PETRJ550 - CALL de PETR4 - Strike R$ 53,86 - Vencimento 16/10/2026

Grade de opções de PETR4
Simular estratégia com PETRJ550
Gráficos 2d e 3d de PETRJ550 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRJ550. Para consultar os dados de outra opção utilize o menu.

PETRJ550 - Cotação não ajustadaPETRJ550 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,951,381,050,981,49142626.922,0042,8643,7043,5243,1144,1347,4548,4648,1247,5649,19
02/09/20260,800,831,001,111,212843.570.236,0042,3143,0242,9042,5743,8146,5646,8247,6648,2048,25
01/09/20260,590,600,740,870,8770266.940,0041,4241,4242,0942,6542,9345,5045,5046,4346,8746,94
31/08/20260,400,510,440,480,532485.442,0040,8141,0241,1441,2341,4044,3344,6244,9145,0245,34
28/08/20260,260,260,260,320,32129.524,0040,7641,2041,1140,9741,7942,6242,7243,1543,5543,60

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,76PETRJ253PETRV253
5,21PETRJ752PETRV752
5,81PETRJ700PETRV700
6,21PETRJ62PETRV62
8,71PETRJ990PETRV990
8,91PETRJ891PETRV891
9,86PETRJ11PETRV11
10,11PETRJ113PETRV113
10,36PETRJ114PETRV114
10,61PETRJ118PETRV118
10,86PETRJ119PETRV119
11,36PETRJ12PETRV12
11,61PETRJ128PETRV128
11,86PETRJ130PETRV130
12,11PETRJ133PETRV133
12,36PETRJ135PETRV135
12,61PETRJ149PETRV149
13,11PETRJ184PETRV184
14,11PETRJ164PETRV164
16,11PETRJ173PETRV173
16,61PETRJ189PETRV189
16,86PETRJ180PETRV180
17,11PETRJ183PETRV183
17,36PETRJ185PETRV185
17,61PETRJ199PETRV199
17,86PETRJ190PETRV190
18,36PETRJ195PETRV195
18,86PETRJ200PETRV200
19,36PETRJ205PETRV205
19,86PETRJ210PETRV210
20,36PETRJ215PETRV215
20,61PETRJ218PETRV218
20,86PETRJ220PETRV220
21,11PETRJ228PETRV228
21,36PETRJ245PETRV245
21,61PETRJ239PETRV239
21,86PETRJ241PETRV241
22,11PETRJ244PETRV244
22,36PETRJ246PETRV246
22,61PETRJ249PETRV249
22,86PETRJ251PETRV251
23,11PETRJ254PETRV254
23,36PETRJ256PETRV256
23,61PETRJ259PETRV259
23,86PETRJ261PETRV261
24,11PETRJ264PETRV264
24,36PETRJ266PETRV266
24,61PETRJ269PETRV269
24,86PETRJ271PETRV271
25,11PETRJ274PETRV274
25,36PETRJ276PETRV276
25,61PETRJ300PETRV300
25,86PETRJ29PETRV29
26,11PETRJ297PETRV297
26,36PETRJ1PETRV1
26,61PETRJ302PETRV302
26,86PETRJ305PETRV305
27,11PETRJ352PETRV352
27,36PETRJ31PETRV31
27,61PETRJ312PETRV312
27,86PETRJ315PETRV315
28,11PETRJ362PETRV362
28,36PETRJ306PETRV306
28,61PETRJ367PETRV367
28,86PETRJ32PETRV32
29,11PETRJ328PETRV328
29,36PETRJ33PETRV33
29,61PETRJ332PETRV332
29,86PETRJ2PETRV2
30,11PETRJ337PETRV337
30,36PETRJ340PETRV340
30,61PETRJ342PETRV342
30,86PETRJ345PETRV345
31,11PETRJ347PETRV347
31,36PETRJ35PETRV35
31,61PETRJ353PETRV353
31,86PETRJ355PETRV355
32,11PETRJ357PETRV357
32,36PETRJ36PETRV36
32,61PETRJ3PETRV3
32,86PETRJ365PETRV365
33,11PETRJ4PETRV4
33,36PETRJ37PETRV37
33,61PETRJ372PETRV372
33,86PETRJ375PETRV375
34,11PETRJ378PETRV378
34,36PETRJ38PETRV38
34,61PETRJ383PETRV383
34,86PETRJ385PETRV385
35,11PETRJ388PETRV388
35,36PETRJ376PETRV376
35,61PETRJ437PETRV437
35,86PETRJ381PETRV381
36,11PETRJ384PETRV384
36,36PETRJ386PETRV386
36,61PETRJ389PETRV389
36,86PETRJ391PETRV391
37,11PETRJ394PETRV394
37,36PETRJ396PETRV396
37,61PETRJ399PETRV399
37,86PETRJ9PETRV9
38,11PETRJ404PETRV404
38,36PETRJ401PETRV401
38,61PETRJ409PETRV409
38,86PETRJ410PETRV410
39,11PETRJ408PETRV408
39,36PETRJ425PETRV425
39,61PETRJ413PETRV413
39,86PETRJ421PETRV421
40,11PETRJ418PETRV418
40,19PETRJ42PETRV42
40,36PETRJ415PETRV415
40,44PETRJ416PETRV416
40,69PETRJ430PETRV430
40,86PETRJ420PETRV420
41,11PETRJ492PETRV492
41,36PETRJ431PETRV431
41,61PETRJ433PETRV433
41,86PETRJ440PETRV440
42,11PETRJ502PETRV502
42,36PETRJ441PETRV441
42,61PETRJ443PETRV443
42,86PETRJ450PETRV450
43,11PETRJ512PETRV512
43,36PETRJ451PETRV451
43,61PETRJ453PETRV453
43,86PETRJ460PETRV460
44,11PETRJ458PETRV458
44,36PETRJ465PETRV465
44,61PETRJ469PETRV469
44,86PETRJ470PETRV470
45,11PETRJ468PETRV468
45,36PETRJ475PETRV475
45,86PETRJ480PETRV480
46,36PETRJ485PETRV485
46,61PETRJ478PETRV478
46,86PETRJ490PETRV490
47,11PETRJ483PETRV483
47,36PETRJ495PETRV495
47,61PETRJ488PETRV488
47,86PETRJ49PETRV49
48,11PETRJ493PETRV493
48,36PETRJ494PETRV494
48,86PETRJ500PETRV500
49,36PETRJ21PETRV21
49,86PETRJ510PETRV510
50,86PETRJ520PETRV520
51,36PETRJ531PETRV531
51,86PETRJ530PETRV530
52,36PETRJ541PETRV541
52,86PETRJ546PETRV546
53,86PETRJ550PETRV550
54,86PETRJ560PETRV560
55,36PETRJ576PETRV576
55,86PETRJ570PETRV570
56,36PETRJ563PETRV563
56,86PETRJ580PETRV580
57,36PETRJ573PETRV573
57,86PETRJ590PETRV590
58,36PETRJ583PETRV583
58,86PETRJ600PETRV600
59,36PETRJ593PETRV593
59,86PETRJ621PETRV621
60,86PETRJ620PETRV620
61,86PETRJ630PETRV630
62,86PETRJ640PETRV640
63,86PETRJ650PETRV650
64,86PETRJ660PETRV660
65,86PETRJ670PETRV670
66,36PETRJ675PETRV675
67,36PETRJ685PETRV685
77,86PETRJ801PETRV801
82,86PETRJ851PETRV851
87,86PETRJ901PETRV901
92,86PETRJ951PETRV951
97,86PETRJ100PETRV100
102,86PETRJ105PETRV105
107,86PETRJ110PETRV110
112,86PETRJ115PETRV115
117,86PETRJ120PETRV120
122,86PETRJ125PETRV125
150,86PETRJ153PETRV153
151,86PETRJ154PETRV154
152,86PETRJ155PETRV155
153,86PETRJ156PETRV156
154,86PETRJ157PETRV157
155,86PETRJ158PETRV158
156,86PETRJ159PETRV159
157,86PETRJ160PETRV160
158,86PETRJ161PETRV161
159,86PETRJ162PETRV162
181,86PETRJ18PETRV18
183,86PETRJ186PETRV186
185,86PETRJ188PETRV188
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade