PETRJ31 - CALL de PETR4 - Strike R$ 29,67 - Vencimento 16/10/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRJ31 - Cotação não ajustada							PETRJ31 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
10/09/2025	6,4300	6,4300	6,4300	6,4300	6,4300	1	643,00	24,37	24,37	24,37	24,37	24,37	30,9200	30,9600	31,3400	31,5100	31,5400
08/08/2025	5,5500	5,7500	5,6500	5,5500	5,7500	2	2.260,00	21,77	23,73	22,75	21,77	23,73	30,5300	31,5000	31,0800	30,5300	32,0500
23/06/2025	7,5000	7,5000	7,5000	7,5000	7,5000	1	5.250,00	22,50	22,50	22,50	22,50	22,50	31,8100	33,2900	32,4400	32,0000	33,3400
Min	5,5500	5,7500	5,6500	5,5500	5,7500	1	643,00	21,77	22,50	22,50	21,77	22,50	30,5300	30,9600	31,0800	30,5300	31,5400
Max	7,5000	7,5000	7,5000	7,5000	7,5000	2	5.250,00	24,37	24,37	24,37	24,37	24,37	31,8100	33,2900	32,4400	32,0000	33,3400

Vencimento

Strike	CALL	PUT
7,52	PETRJ752	PETRV752
15,42	PETRJ184	PETRV184
16,42	PETRJ164	PETRV164
23,67	PETRJ245	PETRV245
24,17	PETRJ241	PETRV241
24,42	PETRJ244	PETRV244
24,67	PETRJ246	PETRV246
24,92	PETRJ249	PETRV249
25,17	PETRJ251	PETRV251
25,42	PETRJ254	PETRV254
25,67	PETRJ256	PETRV256
25,92	PETRJ259	PETRV259
26,17	PETRJ261	PETRV261
26,42	PETRJ264	PETRV264
26,67	PETRJ266	PETRV266
26,92	PETRJ269	PETRV269
27,17	PETRJ271	PETRV271
27,42	PETRJ274	PETRV274
27,67	PETRJ276	PETRV276
27,92	PETRJ300	PETRV300
28,17	PETRJ29	PETRV29
28,42	PETRJ297	PETRV297
28,67	PETRJ1	PETRV1
28,92	PETRJ302	PETRV302
29,17	PETRJ305	PETRV305
29,42	PETRJ352	PETRV352
29,67	PETRJ31	PETRV31
29,92	PETRJ312	PETRV312
30,17	PETRJ315	PETRV315
30,42	PETRJ362	PETRV362
30,67	PETRJ306	PETRV306
30,92	PETRJ367	PETRV367
31,17	PETRJ32	PETRV32
31,42	PETRJ328	PETRV328
31,67	PETRJ33	PETRV33
31,92	PETRJ332	PETRV332
32,17	PETRJ2	PETRV2
32,42	PETRJ337	PETRV337
32,67	PETRJ340	PETRV340
32,92	PETRJ342	PETRV342
33,17	PETRJ345	PETRV345
33,42	PETRJ347	PETRV347
33,67	PETRJ35	PETRV35
33,92	PETRJ353	PETRV353
34,17	PETRJ355	PETRV355
34,42	PETRJ357	PETRV357
34,67	PETRJ36	PETRV36
34,92	PETRJ3	PETRV3
35,17	PETRJ365	PETRV365
35,42	PETRJ4	PETRV4
35,67	PETRJ37	PETRV37
35,92	PETRJ372	PETRV372
36,17	PETRJ375	PETRV375
36,42	PETRJ378	PETRV378
36,67	PETRJ38	PETRV38
36,92	PETRJ383	PETRV383
37,17	PETRJ385	PETRV385
37,42	PETRJ388	PETRV388
37,67	PETRJ376	PETRV376
37,92	PETRJ437	PETRV437
38,17	PETRJ381	PETRV381
38,42	PETRJ384	PETRV384
38,67	PETRJ386	PETRV386
38,92	PETRJ389	PETRV389
39,17	PETRJ391	PETRV391
39,42	PETRJ394	PETRV394
39,67	PETRJ396	PETRV396
39,92	PETRJ399	PETRV399
41,67	PETRJ425	PETRV425
43,42	PETRJ492	PETRV492
44,42	PETRJ502	PETRV502
45,42	PETRJ512	PETRV512
153,17	PETRJ153	PETRV153
154,17	PETRJ154	PETRV154
155,17	PETRJ155	PETRV155
156,17	PETRJ156	PETRV156
157,17	PETRJ157	PETRV157
158,17	PETRJ158	PETRV158
159,17	PETRJ159	PETRV159
160,17	PETRJ160	PETRV160
161,17	PETRJ161	PETRV161
162,17	PETRJ162	PETRV162