PETRJ801 - CALL de PETR4 - Strike R$ 79,05 - Vencimento 16/10/2026

Grade de opções de PETR4
Simular estratégia com PETRJ801
Gráficos 2d e 3d de PETRJ801 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRJ801. Para consultar os dados de outra opção utilize o menu.

PETRJ801 - Cotação não ajustadaPETRJ801 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/07/20260,060,060,060,060,06190,0053,3153,3153,3153,3153,3140,1141,2040,7040,6641,31
05/06/20260,060,060,060,060,0616,0043,7043,7043,7043,7043,7040,6541,0340,8640,8941,43
26/05/20260,120,120,120,120,12112,0042,9142,9142,9142,9142,9143,1643,3643,4543,4443,80
22/05/20260,160,160,160,160,16232,0042,9542,9542,9542,9642,9643,8744,7444,2944,4844,75
19/05/20260,220,220,220,220,22288,0041,7541,7541,7541,7541,7545,5945,9945,9746,0946,30

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,95PETRJ253PETRV253
6,40PETRJ752PETRV752
11,05PETRJ11PETRV11
11,30PETRJ113PETRV113
11,55PETRJ114PETRV114
11,80PETRJ118PETRV118
12,05PETRJ119PETRV119
12,55PETRJ12PETRV12
12,80PETRJ128PETRV128
13,05PETRJ130PETRV130
13,30PETRJ133PETRV133
13,55PETRJ135PETRV135
13,80PETRJ149PETRV149
14,30PETRJ184PETRV184
15,30PETRJ164PETRV164
17,30PETRJ173PETRV173
17,80PETRJ189PETRV189
18,30PETRJ183PETRV183
18,55PETRJ185PETRV185
18,80PETRJ199PETRV199
19,05PETRJ190PETRV190
19,55PETRJ195PETRV195
20,05PETRJ200PETRV200
20,55PETRJ205PETRV205
21,05PETRJ210PETRV210
21,55PETRJ215PETRV215
22,05PETRJ220PETRV220
22,30PETRJ228PETRV228
22,55PETRJ245PETRV245
22,80PETRJ239PETRV239
23,05PETRJ241PETRV241
23,30PETRJ244PETRV244
23,55PETRJ246PETRV246
23,80PETRJ249PETRV249
24,05PETRJ251PETRV251
24,30PETRJ254PETRV254
24,55PETRJ256PETRV256
24,80PETRJ259PETRV259
25,05PETRJ261PETRV261
25,30PETRJ264PETRV264
25,55PETRJ266PETRV266
25,80PETRJ269PETRV269
26,05PETRJ271PETRV271
26,30PETRJ274PETRV274
26,55PETRJ276PETRV276
26,80PETRJ300PETRV300
27,05PETRJ29PETRV29
27,30PETRJ297PETRV297
27,55PETRJ1PETRV1
27,80PETRJ302PETRV302
28,05PETRJ305PETRV305
28,30PETRJ352PETRV352
28,55PETRJ31PETRV31
28,80PETRJ312PETRV312
29,05PETRJ315PETRV315
29,30PETRJ362PETRV362
29,55PETRJ306PETRV306
29,80PETRJ367PETRV367
30,05PETRJ32PETRV32
30,30PETRJ328PETRV328
30,55PETRJ33PETRV33
30,80PETRJ332PETRV332
31,05PETRJ2PETRV2
31,30PETRJ337PETRV337
31,55PETRJ340PETRV340
31,80PETRJ342PETRV342
32,05PETRJ345PETRV345
32,30PETRJ347PETRV347
32,55PETRJ35PETRV35
32,80PETRJ353PETRV353
33,05PETRJ355PETRV355
33,30PETRJ357PETRV357
33,55PETRJ36PETRV36
33,80PETRJ3PETRV3
34,05PETRJ365PETRV365
34,30PETRJ4PETRV4
34,55PETRJ37PETRV37
34,80PETRJ372PETRV372
35,05PETRJ375PETRV375
35,30PETRJ378PETRV378
35,55PETRJ38PETRV38
35,80PETRJ383PETRV383
36,05PETRJ385PETRV385
36,30PETRJ388PETRV388
36,55PETRJ376PETRV376
36,80PETRJ437PETRV437
37,05PETRJ381PETRV381
37,30PETRJ384PETRV384
37,55PETRJ386PETRV386
37,80PETRJ389PETRV389
38,05PETRJ391PETRV391
38,30PETRJ394PETRV394
38,55PETRJ396PETRV396
38,80PETRJ399PETRV399
39,05PETRJ9PETRV9
39,30PETRJ404PETRV404
39,55PETRJ401PETRV401
39,80PETRJ409PETRV409
40,05PETRJ410PETRV410
40,30PETRJ408PETRV408
40,55PETRJ425PETRV425
40,80PETRJ413PETRV413
41,05PETRJ421PETRV421
41,30PETRJ418PETRV418
41,38PETRJ42PETRV42
41,55PETRJ415PETRV415
41,63PETRJ416PETRV416
41,88PETRJ430PETRV430
42,05PETRJ420PETRV420
42,30PETRJ492PETRV492
42,55PETRJ431PETRV431
42,80PETRJ433PETRV433
43,05PETRJ440PETRV440
43,30PETRJ502PETRV502
43,55PETRJ441PETRV441
43,80PETRJ443PETRV443
44,05PETRJ450PETRV450
44,30PETRJ512PETRV512
44,55PETRJ451PETRV451
44,80PETRJ453PETRV453
45,05PETRJ460PETRV460
45,30PETRJ458PETRV458
45,55PETRJ465PETRV465
45,80PETRJ469PETRV469
46,05PETRJ470PETRV470
46,30PETRJ468PETRV468
46,55PETRJ475PETRV475
47,05PETRJ480PETRV480
47,55PETRJ485PETRV485
47,80PETRJ478
48,05PETRJ490PETRV490
48,30PETRJ483PETRV483
48,55PETRJ495PETRV495
48,80PETRJ488PETRV488
49,05PETRJ49PETRV49
49,30PETRJ493PETRV493
49,55PETRJ494PETRV494
50,05PETRJ500PETRV500
51,05PETRJ510PETRV510
52,05PETRJ520PETRV520
52,55PETRJ531PETRV531
53,05PETRJ530PETRV530
53,55PETRJ541PETRV541
54,05PETRJ546PETRV546
55,05PETRJ550PETRV550
56,05PETRJ560PETRV560
56,55PETRJ576PETRV576
57,05PETRJ570PETRV570
58,05PETRJ580PETRV580
59,05PETRJ590PETRV590
60,05PETRJ600PETRV600
61,05PETRJ621PETRV621
62,05PETRJ620PETRV620
63,05PETRJ630PETRV630
64,05PETRJ640PETRV640
65,05PETRJ650PETRV650
66,05PETRJ660PETRV660
68,55PETRJ685PETRV685
79,05PETRJ801PETRV801
84,05PETRJ851PETRV851
89,05PETRJ901PETRV901
94,05PETRJ951PETRV951
99,05PETRJ100PETRV100
104,05PETRJ105PETRV105
109,05PETRJ110PETRV110
114,05PETRJ115PETRV115
119,05PETRJ120PETRV120
124,05PETRJ125PETRV125
152,05PETRJ153PETRV153
153,05PETRJ154PETRV154
154,05PETRJ155PETRV155
155,05PETRJ156PETRV156
156,05PETRJ157PETRV157
157,05PETRJ158PETRV158
158,05PETRJ159PETRV159
159,05PETRJ160PETRV160
160,05PETRJ161PETRV161
161,05PETRJ162PETRV162
183,05PETRJ18PETRV18
185,05PETRJ186PETRV186
187,05PETRJ188PETRV188
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade