PUTs de PETR4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/01/202630/01/202606/02/202613/02/202620/02/202627/02/202613/03/202620/03/202627/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202721/05/202718/06/202716/07/202720/08/202717/09/202719/11/202717/12/2027
1,40PETRO225
1,73PETRR173
2,25PETRQ225
3,90PETRN39
4,75PETRN47
5,45PETRN545
7,25PETRN810
7,40PETRO740
7,45PETRN830
7,52PETRV752
7,70PETRO770
7,90PETRO790
8,35PETRN835
8,40PETRO840
8,45PETRN845
8,60PETRP860
8,80PETRP880
8,90PETRO890
9,00PETRP900
9,05PETRN905
9,15PETRO100
9,20PETRP920
9,40PETRP940
9,45PETRO945
9,60PETRP960
9,65PETRO105
9,80PETRP980
9,85PETRN985
9,95PETRN995
10,15PETRO110PETRP101
10,40PETRN126PETRO126
10,65PETRN129PETRO115PETRP106
10,90PETRN131PETRO117PETRP109
11,15PETRN120PETRO120PETRP111
11,40PETRN136PETRO136PETRP114
11,65PETRN139PETRO131PETRP116
11,90PETRN141PETRO133PETRP119
12,15PETRN130PETRO13PETRP121
12,40PETRN146PETRO146PETRP124
12,65PETRN135PETRO141PETRP126
12,90PETRN143PETRO143PETRP129
13,15PETRN140PETRO14PETRP131
13,40PETRN20PETRO148PETRP134
13,65PETRN145PETRO145PETRP136
13,90PETRN147PETRO147PETRP139
14,15PETRN150PETRO150PETRP141
14,40PETRN152PETRO152PETRP144
14,65PETRN155PETRO155PETRP146
14,90PETRN163PETRO157PETRP149
15,15PETRN160PETRO160PETRP151
15,40PETRN168PETRO162PETRP154
15,42PETRV184
15,65PETRN165PETRO165PETRP156
15,73PETRR165
15,90PETRN167PETRO167PETRP159
16,00PETRN16
16,15PETRN170PETRO170PETRP161
16,22PETRX169
16,40PETRN172PETRO172PETRP164
16,42PETRV164
16,47PETRX194
16,65PETRN175PETRO175PETRP166
16,90PETRN177PETRO177PETRP169
17,15PETRN180PETRO180PETRP171
17,40PETRN182PETRO182PETRP174
17,65PETRN185PETRO185PETRP176
17,73PETRR185
17,75PETRO200
17,90PETRN187PETRO187PETRP179
18,15PETRN190PETRO190PETRP181
18,40PETRN192PETRO192PETRP184
18,65PETRN195PETRO19PETRP186
18,73PETRS201
18,90PETRN1PETRO1PETRP189
19,15PETRN200PETRO20PETRP191PETRX199
19,40PETRN202PETRO202PETRP194
19,65PETRN205PETRO205PETRP196
19,73PETRS205
19,90PETRN207PETRO207PETRP199
20,15PETRN210PETRO210PETRP201
20,23PETRS210
20,40PETRN212PETRO212PETRP204
20,48PETRS212
20,65PETRN215PETRO215PETRP206
20,73PETRS215
20,90PETRN217PETRO217PETRP209
20,98PETRS217
21,15PETRN220PETRO220PETRP211
21,23PETRS220
21,40PETRN222PETRO222PETRP214
21,48PETRS222
21,65PETRN225PETRO22PETRP216
21,72PETRW225
21,73PETRS225
21,90PETRN227PETRO227PETRP219
21,98PETRR228PETRS227
22,15PETRN221W2PETRN230PETRO230PETRP221
22,23PETRS230
22,40PETRN232PETRO232PETRP224
22,47PETRX233
22,48PETRS232
22,50PETRQ24
22,65PETRN226W2PETRN235PETRO235PETRP226
22,72PETRX249
22,73PETRS257
22,75PETRO250
22,90PETRM237W5PETRN243PETRO237PETRP243
22,98PETRS237
23,00PETRQ237PETRM238
23,15PETRM240W5PETRN231W2PETRN240PETRO240PETRP246
23,23PETRS240
23,25PETRQ232PETRM241
23,40PETRM242W5PETRN242PETRO242PETRP248
23,48PETRS242
23,50PETRM243
23,65PETRM245W4PETRM245W5PETRN236W2PETRN245PETRO245PETRP251
23,67PETRV245
23,72PETRX259
23,73PETRS245
23,75PETRM246
23,90PETRM247W5PETRN247PETRO247PETRP261
23,98PETRS247
24,00PETRM248
24,15PETRM250W4PETRM250W5PETRN250W2PETRN250PETRO25PETRP256
24,17PETRV241
24,23PETRS250
24,25PETRM251
24,40PETRM252W5PETRN252PETRO258PETRP258
24,42PETRV244
24,48PETRS252
24,50PETRM25
24,65PETRM255W4PETRM255W5PETRN255W2PETRN255PETRO261PETRP26
24,67PETRV246
24,73PETRS255
24,75PETRM255
24,90PETRM257W5PETRN257PETRO263PETRP263
24,92PETRV249
25,00PETRM257
25,15PETRM260W4PETRM260W5PETRN260W2PETRN260PETRO266PETRP266
25,17PETRV251
25,23PETRS260
25,25PETRM26
25,40PETRM262W5PETRN254W1PETRN360PETRN254W4PETRO360PETRP360
25,42PETRV254
25,48PETRS262
25,50PETRM262
25,65PETRM265W4PETRM265W5PETRN265W2PETRN265PETRO271PETRP271PETRX264
25,67PETRV256
25,72PETRX279
25,73PETRS265
25,75PETRM265
25,90PETRM267W5PETRN259W1PETRN267PETRN259W4PETRO273PETRP273
25,92PETRV259
25,98PETRS289
26,00PETRM268
26,05PETRS269
26,15PETRM270W4PETRM270W5PETRN270W2PETRN270PETRO276PETRP276
26,17PETRV261
26,23PETRS270
26,25PETRM27
26,40PETRM272W5PETRN264W1PETRN272PETRN264W4PETRO278PETRP278
26,42PETRV264
26,48PETRS272PETRT322PETRU32
26,50PETRM272
26,65PETRM275W4PETRM275W5PETRN275W2PETRN275PETRO275PETRP281
26,67PETRV266
26,73PETRR275PETRS275
26,75PETRM275
26,90PETRM277W5PETRN269W1PETRN277PETRN269W4PETRO277PETRP283
26,92PETRV269
26,98PETRS277
27,00PETRQ278PETRM277
27,15PETRM280W4PETRM280W5PETRN280W2PETRN280PETRO280PETRP286
27,17PETRV271
27,23PETRS280
27,25PETRM5
27,40PETRM282W5PETRN274W1PETRN282PETRN274W4PETRO282PETRP288
27,42PETRV274
27,48PETRS282PETRT283
27,65PETRM285W4PETRM285W5PETRN285W2PETRN285PETRO285PETRP291
27,67PETRV276
27,72PETRX299
27,73PETRS285
27,75PETRO300
27,90PETRM287W5PETRN279W1PETRN287PETRN279W4PETRO287PETRP301
27,92PETRV300
27,98PETRS287
28,15PETRM290W4PETRM290W5PETRN290W2PETRN290PETRO290PETRP296PETRX289
28,17PETRV29
28,22PETRW340PETRX55
28,23PETRS290PETRU290
28,40PETRM292W5PETRN284W1PETRN292PETRN284W4PETRO292PETRP298
28,42PETRV297
28,48PETRS292
28,50PETRQ293
28,65PETRM295W4PETRM295W5PETRN295W2PETRN295PETRO295PETRP309
28,67PETRV1
28,72PETRX29
28,73PETRS295PETRU295
28,90PETRM297W5PETRN289W1PETRN303PETRN289W4PETRO297PETRP303
28,92PETRV302
28,98PETRS303
29,15PETRM300W4PETRM300W5PETRN300W2PETRN306PETRO30PETRP306
29,17PETRV305
29,22PETRX10
29,23PETRS300
29,40PETRM302W5PETRN294W1PETRN400   FMPETRN294W4PETRO302   FMPETRP400
29,42PETRV352
29,48PETRS302
29,65PETRM305W4PETRM305W5PETRN305W2PETRN311PETRO305PETRP311
29,67PETRV31
29,72PETRX31
29,73PETRS305
29,75PETRQ297
29,90PETRM307W5PETRN299W1PETRN313   FMPETRN299W4PETRO299W2PETRO307   FMPETRP313   FM
29,92PETRV312
29,98PETRS307   FM
30,00PETRQ308
30,15PETRM310W4PETRM310W5PETRN310W2PETRN310PETRO301W2PETRO310PETRP316
30,17PETRV315
30,23PETRS310
30,25PETRQ311PETRQ31
30,40PETRM304W4PETRM312W5PETRN304W1PETRN312   FMPETRN304W4PETRO304W2PETRO326   FMPETRP318   FM
30,42PETRV362
30,48PETRS312   FM
30,50PETRQ313
30,55PETRS320
30,65PETRM315W4PETRM315W5PETRN315W2PETRN315PETRN302W4PETRO306W2PETRO315PETRP321
30,67PETRV306
30,72PETRX32
30,73PETRR315PETRS315
30,75PETRQ316PETRQ315
30,90PETRM309W4PETRM317W5PETRN309W1PETRN317   FMPETRN310W4PETRO309W2PETRO317   FMPETRP323   FM
30,92PETRV367
30,98PETRS317   FM
31,00PETRQ318
31,15PETRM320W4PETRM320W5PETRN320W2PETRN320PETRO311W2PETRO320PETRP326PETRW320PETRX20
31,17PETRV32
31,23PETRS319PETRT320
31,25PETRQ321PETRQ32
31,40PETRM314W4PETRM322W5PETRN314W1PETRN420   FMPETRN314W4PETRO314W2PETRO322   FMPETRP336   FM
31,42PETRV328
31,48PETRS322   FM
31,50PETRQ323
31,65PETRM325W4PETRM325W5PETRN325W2PETRN325PETRN312W4PETRO316W2PETRO325PETRP331PETRW325PETRX324
31,67PETRV33
31,72PETRX339
31,73PETRS325
31,75PETRQ326PETRQ325
31,90PETRM327W5PETRN319W1PETRN341   FMPETRN319W4PETRO319W2PETRO327   FMPETRP333   FM
31,92PETRV332
31,98PETRS327   FM
32,00PETRQ328
32,15PETRM330W4PETRM330W5PETRN330W2PETRN330PETRO321W2PETRO330PETRP33PETRW330PETRX22
32,17PETRV2
32,22PETRW344
32,23PETRS330
32,25PETRQ331PETRQ33
32,40PETRM332W5PETRN324W1PETRN332   FMPETRN324W4PETRO324W2PETRO332   FMPETRP338   FM
32,42PETRV337
32,48PETRS332   FMPETRT333
32,50PETRQ333
32,65PETRM335W4PETRM335W5PETRN335W2PETRN335PETRO326W2PETRO335PETRP341PETRW335PETRX23
32,67PETRV340
32,72PETRX327
32,73PETRR335PETRS335
32,75PETRQ336PETRM327PETRO350PETRQ335
32,90PETRM337W5PETRN329W1PETRN337   FMPETRN329W4PETRO329W2PETRO337   FMPETRP343
32,92PETRV342
32,98PETRS337
33,00PETRQ338
33,15PETRM340W4PETRM340W5PETRN340W2PETRN340PETRO331W2PETRO340PETRP346PETRW34PETRX21
33,17PETRV345
33,22PETRX354
33,23PETRR332PETRS340
33,25PETRQ341PETRQ34
33,40PETRM342W5PETRN334W1PETRN342PETRN334W4PETRO334W2PETRO342PETRP348
33,42PETRV347
33,47PETRW349
33,48PETRS342
33,50PETRQ343
33,65PETRM345W4PETRM345W5PETRN345W2PETRN345PETRO336W2PETRO345PETRP351PETRW345PETRX26
33,67PETRV35
33,72PETRX359
33,73PETRS345PETRU35
33,75PETRQ346PETRQ345
33,90PETRM347W5PETRN339W1PETRN347PETRN339W4PETRO339W2PETRO347PETRP353
33,92PETRV353
33,98PETRS347PETRU354
34,00PETRO340W4PETRQ370PETRM370PETRN37
34,15PETRM350W4PETRM350W5PETRN350W2PETRN350PETRO341W2PETRO35PETRP370PETRW350PETRX27
34,17PETRV355
34,22PETRX364
34,23PETRS350PETRU356
34,25PETRQ348PETRQ351
34,40PETRM352W5PETRN344W1PETRN352PETRN344W4PETRO344W2PETRO352PETRP449
34,42PETRV357
34,48PETRS352PETRU359
34,50PETRQ353
34,65PETRM355W4PETRM355W5PETRN346W2PETRN355PETRO346W2PETRO355PETRP361
34,67PETRV36
34,72PETRW355
34,73PETRS355PETRU36
34,75PETRQ356
34,90PETRM357W5PETRN349W1PETRN357PETRN349W4PETRO349W2PETRO357PETRP363
34,92PETRV3
34,98PETRS357PETRT363PETRU364
35,00PETRQ372
35,05PETRS359
35,15PETRM360W4PETRM360W5PETRN351W2PETRN359PETRO36PETRP366
35,17PETRV365
35,22PETRX11
35,23PETRR352PETRS360PETRT352PETRU2
35,25PETRQ361
35,40PETRM362W5PETRN362PETRO362PETRP368
35,42PETRV4
35,47PETRW363
35,48PETRS362PETRU369
35,65PETRM365W4PETRM365W5PETRN356W2PETRN365PETRO365PETRP371
35,67PETRV37
35,72PETRX17
35,73PETRR365PETRS365PETRT365PETRU37
35,90PETRM367W5PETRN367PETRO367PETRP373
35,92PETRV372
35,98PETRS367PETRU374
36,00PETRQ360
36,15PETRM370W4PETRM370W5PETRN361W2PETRN370PETRO370PETRP376
36,17PETRV375
36,22PETRW370PETRX18
36,23PETRS370PETRU3
36,25PETRM37
36,40PETRM372W5PETRN372PETRO372PETRP378
36,42PETRV378
36,48PETRS372PETRU379
36,50PETRQ373
36,65PETRM375W4PETRM375W5PETRN366W2PETRN375PETRO375PETRP381
36,67PETRV38
36,73PETRR375PETRS425PETRU380
36,90PETRM377W5PETRN377PETRO377PETRP383
36,92PETRV383
36,98PETRS377PETRU384
37,15PETRM380W4PETRM380W5PETRN371W2PETRN380PETRO380PETRP394
37,17PETRV385
37,23PETRR440PETRS440PETRU4
37,40PETRM382W5PETRN480PETRO480PETRP48
37,42PETRV388
37,47PETRW2
37,48PETRS38PETRU389
37,65PETRM385W4PETRM385W5PETRN376W2PETRN385PETRO385PETRP385
37,67PETRV376
37,72PETRX399
37,73PETRS385
37,90PETRM387W5PETRN387PETRO38PETRP387
37,92PETRV437
37,98PETRS388
38,15PETRM390W4PETRM390W5PETRN381W2PETRN390PETRO390PETRP380
38,17PETRV381
38,22PETRX39
38,23PETRR390
38,40PETRM392W5PETRN392PETRO392PETRP384
38,42PETRV384
38,65PETRM395W4PETRM395W5PETRN395PETRO395PETRP386
38,67PETRV386
38,73PETRR400PETRS401
38,90PETRM397W5PETRN397PETRO397PETRP389
38,92PETRV389
39,05PETRS399
39,15PETRM400W4PETRM400W5PETRN40PETRO400PETRP391PETRU399
39,17PETRV391
39,22PETRW450PETRX56
39,40PETRM402W5PETRN500PETRO402PETRP50PETRU401
39,42PETRV394
39,65PETRM405W4PETRM405W5PETRN405PETRO405PETRP396PETRU13
39,67PETRV396
39,90PETRM407W5PETRN407PETRO407PETRP399PETRU12
39,92PETRV399
40,15PETRM410W5PETRN410PETRO410PETRP401PETRT410PETRU10PETRX401
40,40PETRM412W5PETRN22PETRO412PETRP404PETRU14
40,65PETRM415W5PETRN415PETRO415PETRP406PETRU11
40,73PETRR430
40,90PETRM417W5PETRN417PETRO417PETRP409PETRU15
41,15PETRM420W5PETRN42PETRO420PETRP411PETRU419
41,40PETRM422W5PETRN422PETRO422PETRP414
41,65PETRM425W5PETRN425PETRO425PETRP416
41,67PETRV425
41,90PETRM427W5PETRN427PETRO427
42,15PETRM430W5PETRN430PETRO430PETRP421
42,40PETRN432PETRO432
42,65PETRN435PETRO435PETRP426
42,72PETRX449
42,90PETRN437PETRO429
43,15PETRN440PETRO440PETRP431
43,23PETRR446PETRS44
43,40PETRN442PETRO434
43,42PETRV492
43,55PETRS450
43,65PETRN445PETRO445PETRP436
43,72PETRX451
43,90PETRN447PETRO439
44,15PETRN450PETRO450PETRP441
44,23PETRT500
44,40PETRN452PETRO452
44,42PETRV502
44,65PETRN455PETRO455PETRP446
44,75PETRM456
44,90PETRN457PETRO449
45,00PETRO48
45,15PETRN460PETRO460PETRP451
45,40PETRN462PETRO454
45,42PETRV512
45,65PETRN465PETRO465
45,72PETRX14
45,90PETRN467PETRP467
46,15PETRN470PETRO470
46,40PETRN472
46,65PETRN475PETRO475
46,90PETRN477
47,15PETRN48PETRO479
47,40PETRN482
47,65PETRN485PETRO485
47,90PETRN487
48,15PETRN490PETRO490
48,40PETRN492
48,65PETRN495PETRO495
48,72PETRX501
48,90PETRN497
49,15PETRN50PETRO500
49,65PETRN505PETRO496
50,15PETRN510PETRO510
50,65PETRN515PETRO506
51,15PETRN520PETRO520
51,65PETRN525
52,15PETRN530PETRO521
52,65PETRN535PETRO526
53,15PETRN540PETRO531
53,65PETRN29
53,72PETRX551
54,15PETRN550PETRO541
55,15PETRN560PETRO551
56,15PETRN570
57,15PETRN580
58,15PETRN590PETRO590
58,72PETRX601
59,15PETRN600
59,65PETRO605PETRP605
60,15PETRN610
60,65PETRO615
61,15PETRN620
62,15PETRN630
63,15PETRN640
63,72PETRX651
65,15PETRO660
65,65PETRO665
69,15PETRP700
70,15PETRP710
77,23PETRR840
80,72PETRX821
85,15PETRN860
118,00PETRQ118
119,00PETRQ119
120,00PETRQ120
121,00PETRQ121
122,00PETRQ122
123,00PETRQ123
124,00PETRQ124
125,00PETRQ125
125,73PETRR125
126,00PETRQ126
126,73PETRR126
127,00PETRQ127
127,73PETRR127
128,00PETRQ128
128,73PETRR128
129,73PETRR129
130,73PETRR130
130,98PETRS130
131,73PETRR131
131,98PETRS131
132,73PETRR132
132,98PETRS132
133,73PETRR133
133,98PETRS133
134,73PETRR134
134,98PETRS134
135,98PETRS135
136,98PETRS136
137,98PETRS137
138,98PETRS138PETRT138
139,98PETRS139PETRT139
140,98PETRT140
141,98PETRT141
142,98PETRT142
143,98PETRT143
144,98PETRT144
145,98PETRT145
146,98PETRT146PETRU146
147,98PETRT147PETRU147
148,98PETRU148
149,98PETRU149
150,98PETRU150
151,98PETRU151
152,98PETRU152
153,17PETRV153
153,98PETRU153
154,17PETRV154
154,98PETRU154
155,17PETRV155
155,98PETRU155
156,17PETRV156
156,22PETRW156
156,72PETRX156
157,17PETRV157
157,22PETRW157
157,72PETRX157
158,17PETRV158
158,22PETRW158
158,72PETRX158
159,17PETRV159
159,22PETRW159
159,72PETRX159
160,17PETRV160
160,22PETRW160
160,72PETRX160
161,17PETRV161
161,22PETRW161
161,72PETRX161
162,17PETRV162
162,22PETRW162
162,72PETRX162
163,22PETRW163
163,72PETRX163
164,22PETRW164
164,72PETRX164
165,22PETRW165
165,72PETRX165
194,15PETRN19PETRO195
195,15PETRN196PETRO196
196,15PETRN197PETRO197
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade