Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
PETR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
23/10/2026
30/10/2026
06/11/2026
13/11/2026
19/11/2026
27/11/2026
11/12/2026
18/12/2026
15/01/2027
19/02/2027
19/03/2027
16/04/2027
21/05/2027
18/06/2027
16/07/2027
20/08/2027
17/09/2027
15/10/2027
19/11/2027
17/12/2027
21/01/2028
18/02/2028
17/03/2028
20/04/2028
19/05/2028
16/06/2028
21/07/2028
18/08/2028
15/09/2028
20/10/2028
5,24
PETRN524
PETRO52
5,44
PETRN544
PETRO544
5,96
PETRX596
6,01
PETRW600
6,24
PETRN624
PETRO624
6,44
PETRN644
PETRO644
6,54
PETRX654
7,44
PETRN863
7,86
PETRX905
7,94
PETRN913
8,44
PETRN102
8,59
PETRQ978
9,44
PETRO106
9,69
PETRN114
10,16
PETRW113
PETRX101
10,19
PETRM101
10,41
PETRW116
PETRX104
10,44
PETRM104
10,66
PETRW118
PETRX106
10,69
PETRM106
10,81
PETRS21
10,91
PETRW121
PETRX109
10,94
PETRM109
11,16
PETRW123
PETRX111
11,19
PETRM111
11,41
PETRW131
PETRX114
11,44
PETRM114
11,66
PETRW13
PETRX139
11,69
PETRM116
11,81
PETRS20
11,91
PETRW142
PETRX119
11,94
PETRM119
12,16
PETRW139
12,29
PETRO122
12,41
PETRW141
12,44
PETRP136
12,69
PETRP138
PETRO15
12,94
PETRP141
13,19
PETRP143
13,44
PETRP146
13,69
PETRN16
13,91
PETRX169
13,94
PETRN151
14,16
PETRX194
14,64
PETRQ158
15,44
PETRO200
16,16
PETRX16
16,19
PETRO173
16,44
PETRO176
16,66
PETRW189
16,69
PETRO178
16,84
PETRX199
16,94
PETRO181
17,19
PETRO183
17,39
PETRQ173
17,41
PETRW191
17,74
PETRS200
17,84
PETRX201
18,39
PETRQ183
18,44
PETRM196
PETRO202
PETRP196
18,69
PETRM198
PETRO198
18,73
PETRR198
18,94
PETRM201
19,19
PETRM203
PETRN191
PETRQ203
19,41
PETRW225
19,44
PETRM206
19,74
PETRS22
20,16
PETRW213
PETRX233
20,41
PETRX249
20,42
PETRR216
20,44
PETRM222
PETRN227
PETRO250
20,66
PETRX218
20,69
PETRM238
PETRN218
20,74
PETRS23
20,94
PETRM241
PETRN232
21,09
PETRX234
21,19
PETRM243
21,41
PETRX259
21,44
PETRM246
PETRN237
PETRO232
21,69
PETRM248
21,94
PETRM251
PETRN242
22,06
PETRS232
22,19
PETRM25
22,44
PETRM255
PETRN247
22,56
PETRS225
22,66
PETRX238
22,69
PETRM257
22,84
PETRX251
22,91
PETRX241
22,94
PETRM26
PETRN252
23,16
PETRX243
23,19
PETRM262
23,34
PETRX264
23,41
PETRX279
23,44
PETRM265
PETRN257
23,66
PETRX248
23,69
PETRM268
PETRN26
23,74
PETRS269
23,94
PETRM27
PETRN262
PETRP251
24,19
PETRM272
PETRO253
24,41
PETRX256
24,44
PETRM275
PETRN267
24,69
PETRM277
24,91
PETRW249
PETRX261
24,94
PETRM5
PETRN272
25,16
PETRX263
25,19
PETRM274
25,41
PETRX299
25,44
PETRM276
PETRO300
PETRP266
25,84
PETRX289
25,91
PETRW340
PETRX55
25,94
PETRM271
PETRQ271
26,16
PETRW273
26,41
PETRX29
26,91
PETRX10
27,16
PETRW271
27,19
PETRN283
27,41
PETRX31
27,44
PETRQ286
27,69
PETRN276
PETRO276
27,84
PETRX301
27,91
PETRW291
PETRX291
27,94
PETRQ31
28,16
PETRW293
PETRX281
28,19
PETRO281
28,24
PETRS320
28,41
PETRW296
PETRX32
28,44
PETRQ315
28,66
PETRW298
PETRX309
28,74
PETRS299
28,84
PETRW320
PETRX20
28,91
PETRW301
28,94
PETRQ32
29,16
PETRW303
29,19
PETRM303
PETRM309
29,34
PETRW325
PETRX324
29,41
PETRW306
PETRX339
29,44
PETRM294
PETRQ325
PETRM312
29,59
PETRW313
29,66
PETRW308
PETRX319
29,69
PETRO308
PETRP308
PETRM314
29,84
PETRW330
PETRX22
29,91
PETRW344
29,94
PETRN311
PETRQ33
PETRM317
30,09
PETRW318
30,16
PETRW312
30,19
PETRM319
30,34
PETRW335
PETRX23
30,41
PETRW316
PETRX327
30,42
PETRR316
30,44
PETRM327
PETRO350
PETRQ335
PETRM322
30,49
PETRS316
30,59
PETRW323
30,66
PETRW31
PETRX318
30,69
PETRM324
30,84
PETRW34
PETRX21
30,91
PETRW321
PETRX354
30,92
PETRR326
30,94
PETRM332
PETRQ34
PETRM32
31,09
PETRW328
31,16
PETRW349
PETRX311
31,19
PETRM311
PETRN329
PETRM329
31,34
PETRW345
PETRX26
31,41
PETRW326
PETRX359
31,44
PETRM31
PETRN332
PETRO332
PETRQ345
31,59
PETRW333
31,66
PETRW32
PETRX334
31,67
PETRR328
31,69
PETRM370
PETRN37
31,84
PETRW350
PETRX27
31,91
PETRW331
PETRX364
31,94
PETRM318
PETRN337
PETRQ351
32,09
PETRW338
32,16
PETRW33
PETRX320
32,19
PETRM33
PETRN339
PETRO333
32,34
PETRU323
PETRW341
32,41
PETRW355
PETRX33
32,44
PETRM323
PETRQ342
32,59
PETRW342
32,66
PETRW343
PETRX325
32,69
PETRM350
32,74
PETRS359
32,84
PETRW346
PETRX351
32,86
PETRV340W4
32,91
PETRW5
PETRX11
32,94
PETRM34
PETRP341
33,09
PETRW348
33,11
PETRV343W4
33,16
PETRW363
PETRX35
33,19
PETRM355
33,23
PETRQ350
33,34
PETRT345
PETRW351
33,36
PETRV345W4
33,41
PETRW3
PETRX17
33,44
PETRM357
PETRN352
33,59
PETRW353
33,61
PETRV348W4
33,66
PETRW347
PETRX335
33,69
PETRM360
PETRN354
PETRP354
33,84
PETRW356
33,86
PETRV350W4
33,91
PETRW370
PETRX18
33,92
PETRR351
33,94
PETRM37
PETRN362
34,09
PETRW358
34,11
PETRV353W4
34,16
PETRW35
PETRX36
34,17
PETRR353
34,19
PETRM365
PETRN359
PETRP353
PETRV359
34,23
PETRQ360
34,24
PETRS354
34,34
PETRW361
34,36
PETRV355W4
34,41
PETRW4
PETRX361
34,42
PETRR356
34,44
PETRN36
PETRV361
34,61
PETRV358W4
34,66
PETRW357
34,69
PETRO364
PETRP358
PETRV364
34,86
PETRV360W4
34,91
PETRW372
PETRX360
34,94
PETRM372
PETRN372
PETRO367
PETRV366
35,11
PETRV363W4
35,16
PETRW2
PETRX374
35,19
PETRM375
PETRO369
PETRP363
PETRV369
PETRM374
35,36
PETRV365W4
35,41
PETRW366
PETRX399
35,44
PETRN371
PETRO372
PETRV371
35,61
PETRV368W4
35,66
PETRW368
PETRX379
35,67
PETRR368
35,69
PETRM380
PETRO374
PETRP368
PETRV374
35,86
PETRV370W4
PETRV370W5
35,91
PETRW371
PETRX39
35,92
PETRR376
35,94
PETRO377
PETRV377
36,11
PETRV373W4
PETRV373W5
36,16
PETRW373
36,17
PETRR37
36,19
PETRO16
PETRP373
PETRV379
36,34
PETRU5
36,36
PETRV375W4
PETRV375W5
36,41
PETRW376
36,42
PETRR381
36,44
PETRN364
PETRO382
PETRP376
PETRV382
PETRO387
36,59
PETRU1
36,61
PETRV378W4
PETRV378W5
36,66
PETRW378
PETRX384
36,67
PETRR383
36,69
PETRO384
PETRP378
PETRV390
36,74
PETRS399
36,84
PETRU399
36,86
PETRV380W4
PETRV380W5
PETRW380W1
36,91
PETRW450
PETRX56
36,92
PETRR386
36,94
PETRP387
PETRV387
37,09
PETRU401
37,11
PETRV383W4
PETRV383W5
PETRW383W1
37,16
PETRW383
37,17
PETRR38
37,19
PETRM395
PETRP383
PETRV5
37,34
PETRU13
PETRX391
37,36
PETRV385W4
PETRV385W5
PETRW385W1
37,41
PETRW386
37,42
PETRR391
37,44
PETRP397
PETRV392
PETRP374
37,59
PETRU12
37,61
PETRV388W4
PETRV388W5
PETRW388W1
37,66
PETRW399
PETRX398
37,67
PETRR393
37,69
PETRM40
PETRN400
PETRP388
PETRV39
PETRM400
PETRN3
PETRO4
37,84
PETRT410
PETRU10
PETRX401
37,86
PETRV390W4
PETRV390W5
PETRW390W1
37,91
PETRW402
37,92
PETRR396
37,94
PETRQ397
PETRV6
38,09
PETRU14
38,11
PETRV393W4
PETRV393W5
PETRW393W1
38,16
PETRW404
PETRX393
38,17
PETRR398
38,19
PETRN393
PETRP393
PETRQ399
PETRV398
PETRM405
PETRO399
38,34
PETRU11
PETRX40
38,36
PETRV395W4
PETRV395W5
PETRW395W1
38,41
PETRW396
38,42
PETRR430
38,44
PETRM407
PETRN384
PETRQ402
PETRV40
PETRO402
38,59
PETRU15
PETRX403
38,61
PETRV398W4
PETRV398W5
PETRW398W1
38,66
PETRW398
PETRX7
38,67
PETRR403
38,69
PETRN386
PETRO409
PETRP398
PETRQ404
PETRV403
PETRM41
PETRO404
38,84
PETRU419
PETRX406
38,86
PETRV400W4
PETRV400W5
PETRW400W1
38,91
PETRW412
PETRX6
38,92
PETRR406
38,94
PETRM412
PETRQ407
PETRV406
PETRO407
39,09
PETRU408
PETRX408
39,11
PETRV403W4
PETRV403W5
PETRW403W1
39,16
PETRW403
PETRX414
39,17
PETRR408
39,19
PETRM404
PETRN40
PETRP403
PETRQ409
PETRV7
PETRM415
PETRN409
PETRO40
39,24
PETRS404
39,34
PETRU6
PETRX411
39,36
PETRV405W4
PETRV405W5
PETRW405W1
39,41
PETRW406
PETRX417
39,42
PETRR411
39,44
PETRN411
PETRQ412
PETRN412
PETRO412
39,59
PETRU413
PETRX413
39,61
PETRV408W4
PETRV408W5
PETRW408W1
39,66
PETRW408
39,67
PETRR413
39,69
PETRM414
PETRN413
PETRP408
PETRQ414
PETRM420
PETRN414
PETRO414
39,73
PETRR415
39,74
PETRS5
39,81
PETRS19
39,84
PETRU7
PETRX41
39,86
PETRV410W4
PETRV410W5
PETRW410W1
39,91
PETRW422
PETRX416
39,92
PETRR416
39,94
PETRM417
PETRN416
PETRQ417
PETRM416
PETRN417
PETRO417
39,98
PETRR21
39,99
PETRS416
40,09
PETRU8
PETRX418
40,11
PETRV413W4
PETRV413W5
PETRW413W1
40,16
PETRW424
PETRX419
40,17
PETRR418
40,19
PETRM419
PETRN419
PETRO419
PETRP413
PETRQ419
PETRM425
PETRN41
PETRO41
40,23
PETRR420
40,24
PETRS4
40,34
PETRU421
PETRX421
40,36
PETRV415W4
PETRV415W5
PETRW415W1
40,41
PETRW421
PETRX449
40,42
PETRR421
40,44
PETRM422
PETRN422
PETRO422
PETRQ421
PETRM42
PETRN421
PETRO42
40,48
PETRR22
40,49
PETRS421
40,59
PETRU423
PETRX423
40,61
PETRV418W4
PETRV418W5
PETRW418W1
40,66
PETRW423
PETRX424
40,67
PETRR42
40,69
PETRM424
PETRN424
PETRO424
PETRP418
PETRQ424
PETRM430
PETRN429
PETRO5
40,73
PETRR19
40,74
PETRS6
40,84
PETRU9
PETRX426
40,86
PETRV420W4
PETRV420W5
PETRW420W1
40,91
PETRW432
PETRX42
40,92
PETRR426
40,94
PETRM427
PETRN432
PETRO427
PETRP421
PETRQ427
PETRM426
PETRN427
PETRO426
40,98
PETRR20
40,99
PETRS426
41,09
PETRU428
PETRX428
41,11
PETRV423W4
PETRV423W5
PETRW423W1
41,16
PETRW429
PETRX429
41,19
PETRM429
PETRN43
PETRO429
PETRP423
PETRQ429
PETRM435
PETRN42
PETRO428
41,23
PETRR18
41,24
PETRS450
41,34
PETRU431
PETRX431
41,36
PETRV425W4
PETRV425W5
PETRW425W1
41,41
PETRW431
PETRX451
41,42
PETRR425
41,44
PETRM432
PETRN431
PETRO432
PETRQ432
PETRM43
PETRN1
PETRO43
41,48
PETRR432
41,59
PETRX433
41,61
PETRV428W4
PETRV428W5
PETRW428W1
41,66
PETRW434
PETRX434
41,69
PETRM434
PETRN434
PETRO440
PETRP428
PETRQ434
PETRM440
PETRN440
PETRO434
41,73
PETRR17
41,74
PETRS7
41,81
PETRT430
41,84
PETRX43
41,86
PETRV430W4
PETRV430W5
PETRW430W1
41,91
PETRW442
PETRX436
41,94
PETRM442
PETRN437
PETRO437
PETRQ437
PETRM437
PETRN436
PETRO436
41,98
PETRR436
41,99
PETRS436
42,09
PETRX438
42,11
PETRV433W4
PETRV433W5
PETRW433W1
42,16
PETRW439
PETRX439
42,19
PETRM439
PETRN439
PETRO439
PETRP439
PETRQ439
PETRM445
PETRN438
PETRO438
42,23
PETRR16
42,24
PETRS8
42,34
PETRX441
42,36
PETRV435W4
PETRV435W5
PETRW435W1
PETRW423W2
42,41
PETRW441
PETRX447
42,44
PETRM456
PETRN442
PETRO442
PETRP442
PETRQ442
PETRM441
PETRN44
PETRO44
42,48
PETRR441
42,49
PETRS441
42,59
PETRX443
42,61
PETRV438W4
PETRV438W5
PETRW438W1
42,66
PETRW444
PETRX444
42,69
PETRM444
PETRN444
PETRO48
PETRP444
PETRQ444
PETRM450
PETRN443
PETRO444
42,73
PETRR26
42,74
PETRS9
42,81
PETRS440
PETRT440
42,84
PETRX445
42,86
PETRV440W4
PETRV440W5
PETRW440W1
PETRW428W2
42,91
PETRW452
PETRX446
42,94
PETRM447
PETRN447
PETRO447
PETRP447
PETRQ447
PETRM44
PETRN446
PETRO446
42,98
PETRR27
42,99
PETRS446
43,09
PETRX448
43,11
PETRV443W4
PETRV443W5
PETRW443W1
43,16
PETRW449
PETRX44
43,19
PETRM45
PETRN449
PETRO449
PETRP449
PETRM455
PETRN448
PETRO448
43,23
PETRR25
43,24
PETRS10
43,31
PETRT433
43,34
PETRT451
PETRX45
43,36
PETRV445W4
PETRV445W5
PETRW445W1
PETRW433W2
43,41
PETRW451
PETRX14
43,44
PETRM452
PETRN452
PETRO452
PETRP452
PETRM451
PETRN451
43,48
PETRR451
43,49
PETRS451
43,59
PETRT453
43,61
PETRV448W4
PETRV448W5
PETRW448W1
43,66
PETRW454
PETRX459
43,69
PETRM454
PETRN454
PETRO454
PETRP454
PETRQ448
PETRM460
PETRN453
43,73
PETRR28
43,74
PETRS11
43,81
PETRT450
43,84
PETRT456
43,86
PETRV450W4
PETRV43W5
PETRW450W1
PETRW438W2
43,91
PETRW462
PETRX462
43,94
PETRM457
PETRN457
PETRO457
PETRP457
PETRM1
PETRN456
43,98
PETRR45
44,09
PETRT458
44,11
PETRV453W4
PETRW453W1
44,16
PETRW459
PETRX464
44,19
PETRM459
PETRN459
PETRO459
PETRP459
PETRM465
PETRN45
44,23
PETRR23
44,34
PETRT461
44,36
PETRV455W4
PETRV44W5
PETRW455W1
PETRW443W2
44,41
PETRW461
PETRX467
44,42
PETRR444
44,44
PETRM462
PETRN462
PETRO462
PETRP462
PETRQ462
PETRM46
44,48
PETRR46
44,59
PETRT1
44,61
PETRV458W4
PETRW458W1
44,66
PETRW469
PETRX469
44,67
PETRR458
44,69
PETRM464
PETRN464
PETRO464
PETRP464
PETRM470
44,73
PETRR24
44,84
PETRT465
44,86
PETRV460W4
PETRV447W5
PETRW44W1
PETRW448W2
44,91
PETRW466
PETRX472
44,92
PETRR29
44,94
PETRN472
PETRO467
PETRP467
44,98
PETRR461
45,09
PETRT468
45,11
PETRV463W4
45,16
PETRW463
PETRX474
45,19
PETRM463
PETRN469
PETRO469
PETRP469
PETRQ469
PETRM475
PETRO475
PETRP46
45,34
PETRT471
45,36
PETRV465W4
PETRV453W5
PETRW45W1
PETRW453W2
45,41
PETRW47
PETRX477
45,44
PETRP472
PETRQ466
PETRP471
45,59
PETRT473
45,66
PETRW474
PETRX479
45,69
PETRN468
PETRP474
PETRQ456
PETRM480
PETRP473
45,73
PETRQ475
45,84
PETRT476
45,86
PETRV45W4
PETRV458W5
PETRW457W1
PETRW458W2
45,91
PETRW471
PETRW459W4
PETRX482
45,94
PETRM458
PETRP477
PETRP476
45,98
PETRQ477
46,09
PETRT478
46,11
PETRV461W4
46,16
PETRW473
PETRX484
46,19
PETRO479
PETRP479
PETRM485
PETRP47
46,23
PETRQ480
46,34
PETRT481
46,36
PETRV46W4
PETRV463W5
PETRW463W1
PETRW463W2
46,41
PETRW476
PETRW464W4
PETRX501
46,44
PETRM466
PETRP482
PETRP481
46,48
PETRQ482
46,59
PETRT483
46,61
PETRV466W4
46,66
PETRW478
PETRX489
46,69
PETRN484
PETRP484
PETRQ478
PETRM490
PETRP483
46,73
PETRQ485
46,84
PETRT486
46,86
PETRV468W4
PETRV468W5
PETRW468W1
PETRW468W2
46,91
PETRW481
PETRW469W4
PETRX492
46,94
PETRO492
PETRP487
PETRP486
46,98
PETRQ487
47,09
PETRT488
47,11
PETRV471W4
47,16
PETRW494
PETRX494
47,19
PETRM47
PETRO489
PETRP489
PETRQ488
PETRM495
PETRP48
47,23
PETRQ490
47,34
PETRT491
47,36
PETRV473W4
PETRV473W5
PETRW473W1
PETRW473W2
47,41
PETRW48
PETRW474W4
PETRX497
47,44
PETRN492
PETRP492
PETRP49
47,48
PETRQ492
47,59
PETRT493
47,61
PETRV476W4
47,66
PETRW488
PETRX499
47,69
PETRM488
PETRN488
PETRP51
PETRM500
PETRP5
47,73
PETRQ495
47,74
PETRS500
47,84
PETRT496
PETRU490
47,86
PETRV478W4
PETRV478W5
PETRW478W1
PETRW478W2
47,91
PETRW502
PETRW479W4
PETRX502
47,94
PETRN497
PETRO497
PETRP497
47,98
PETRQ497
48,09
PETRT498
48,11
PETRV481W4
48,16
PETRW499
PETRX48
48,19
PETRM493
PETRP498
PETRP499
48,23
PETRQ499
48,31
PETRT48
48,34
PETRT50
48,36
PETRV483W4
PETRV483W5
PETRW483W1
PETRW483W2
48,41
PETRW501
PETRW484W4
PETRX507
48,44
PETRM484
PETRN48
PETRO496
PETRP502
48,61
PETRV486W4
PETRW486W1
48,66
PETRW498
48,69
PETRM48
PETRQ486
PETRM510
48,73
PETRQ505
48,86
PETRV488W4
PETRV488W5
PETRW488W1
PETRW488W2
48,91
PETRW500
PETRW489W4
PETRX512
48,94
PETRM489
PETRO501
PETRQ507
PETRP507
49,19
PETRM49
49,23
PETRQ509
49,34
PETRT505
49,36
PETRV493W4
PETRV493W5
PETRW493W1
PETRW493W2
49,41
PETRW506
PETRW494W4
PETRX517
49,44
PETRM512
PETRN512
PETRO512
PETRQ506
PETRP512
49,50
PETRU495
49,60
PETRV23
49,66
PETRW495
49,69
PETRM496
PETRM520
PETRP52
49,73
PETRQ515
49,86
PETRV498W4
PETRV498W5
PETRW498W1
PETRW498W2
49,91
PETRW511
PETRW499W4
PETRX522
49,92
PETRR511
49,94
PETRM517
PETRO517
PETRP511
50,19
PETRM501
PETRP501
50,23
PETRQ519
50,41
PETRW516
PETRX527
50,44
PETRO522
PETRQ522
50,69
PETRM530
50,73
PETRQ525
50,86
PETRV508W4
PETRV508W5
PETRW508W1
PETRW508W2
50,91
PETRW521
PETRW509W4
PETRX532
50,94
PETRO527
51,00
PETRU510
51,19
PETRM535
51,23
PETRQ530
51,41
PETRW526
PETRX551
51,44
PETRO532
51,69
PETRM516
PETRM540
51,73
PETRQ535
51,86
PETRV518W4
PETRV518W5
PETRW518W1
PETRW518W2
51,91
PETRW531
PETRW519W4
PETRX536
FM
51,92
PETRR531
51,94
PETRN537
PETRO531
52,19
PETRM533
PETRN521
52,23
PETRQ540
52,41
PETRW536
PETRX524
52,44
PETRO524
PETRP542
52,69
PETRM550
52,73
PETRQ545
52,74
PETRS550
52,84
PETRX550
52,86
PETRV528W4
PETRV528W5
PETRW528W1
PETRW528W2
52,91
PETRW541
FM
PETRW529W4
PETRX529
FM
52,94
PETRP541
PETRQ547
53,19
PETRM549
PETRN555
53,23
PETRQ550
53,41
PETRW546
PETRX546
53,44
PETRP552
53,69
PETRP56
PETRM560
53,86
PETRV538W4
PETRV538W5
PETRW538W1
PETRW538W2
53,91
PETRW551
FM
PETRW539W4
PETRX539
FM
54,19
PETRM541
FM
PETRM559
54,41
PETRW556
PETRX544
54,44
PETRQ562
54,69
PETRP564
PETRM570
54,84
PETRT566
PETRX566
54,86
PETRV548W4
PETRV548W5
PETRW548W1
PETRW548W2
54,91
PETRW561
FM
PETRW549W4
PETRX549
FM
54,94
PETRQ567
55,00
PETRX550W2
55,19
PETRM563
FM
PETRM569
55,41
PETRW566
PETRX554
55,60
PETRV556
55,69
PETRN574
PETRP574
PETRM580
55,86
PETRV558W4
PETRV558W5
PETRW558W1
PETRW558W2
55,91
PETRW571
FM
PETRW559W4
PETRX559
FM
56,19
PETRM56
FM
PETRN573
PETRP585
56,41
PETRW576
PETRX601
56,42
PETRR576
56,69
PETRN566
PETRM590
56,86
PETRV568W4
PETRV568W5
PETRW568W1
PETRW568W2
56,91
PETRW581
FM
PETRW569W4
56,94
PETRQ587
57,19
PETRM57
FM
PETRP589
57,41
PETRW586
PETRW574W4
PETRX586
FM
57,44
PETRO592
57,69
PETRM594
FM
PETRM600
PETRO600
57,74
PETRS600
57,84
PETRX60
57,86
PETRV578W4
PETRV578W5
PETRW578W1
PETRW578W2
57,91
PETRW59
FM
PETRW579W4
58,41
PETRW584
PETRW584W4
PETRX584
FM
58,69
PETRN604
58,86
PETRV588W4
PETRV588W5
PETRW588W1
PETRW588W2
58,91
PETRW60
FM
PETRW589W4
58,92
PETRR601
59,19
PETRM59
FM
59,41
PETRW594
PETRW594W4
PETRX594
FM
59,69
PETRM596
PETRN620
PETRO62
59,86
PETRV598W4
PETRV598W5
PETRW598W1
PETRW598W2
59,91
PETRW611
FM
PETRW599W4
59,94
PETRO617
60,19
PETRM601
FM
60,23
PETRQ619
60,41
PETRW604
PETRX600
60,69
PETRM606
60,86
PETRV608W4
PETRV608W5
PETRW608W1
PETRW608W2
60,91
PETRW621
PETRW609W4
PETRX609
60,94
PETRO609
61,24
PETRS624
61,41
PETRW614
PETRX651
61,86
PETRV618W4
PETRV618W5
PETRW618W1
PETRW618W2
61,91
PETRW631
PETRW619W4
62,19
PETRP621
62,24
PETRS634
62,31
PETRS635
62,41
PETRW624
PETRX624
62,69
PETRM626
62,74
PETRS650
62,84
PETRX65
62,86
PETRV628W4
PETRV628W5
PETRW628W1
PETRW628W2
62,91
PETRW641
PETRW629W4
63,10
PETRV631
63,19
PETRP643
PETRO655
63,41
PETRW634
63,69
PETRM654
63,86
PETRV638W4
PETRW638W2
63,91
PETRW651
PETRW639W4
63,94
PETRQ657
64,41
PETRW644
64,86
PETRV648W4
64,91
PETRW649
PETRW649W4
65,19
PETRO675
65,41
PETRW654
PETRX653
65,86
PETRV658W4
65,91
PETRW659
PETRW659W4
66,19
PETRM673
PETRO685
66,41
PETRW664
66,69
PETRM666
PETRN684
66,86
PETRV668W4
66,91
PETRW669
PETRW669W4
67,41
PETRW674
67,74
PETRS700
67,84
PETRX701
67,86
PETRV678W4
67,91
PETRW679
PETRW679W4
68,41
PETRW696
68,86
PETRV688W4
68,91
PETRW689
PETRW689W4
68,94
PETRQ701
69,19
PETRV691
69,41
PETRW694
69,86
PETRV698W4
69,91
PETRW699
PETRW699W4
70,19
PETRP725
70,44
PETRQ716
70,56
PETRT705
70,60
PETRV706
70,86
PETRV708W4
70,91
PETRW709
PETRW709W4
71,06
PETRT710
71,56
PETRT715
71,86
PETRV718W4
71,91
PETRW719
72,50
PETRU725
72,86
PETRV728W4
72,91
PETRW729
73,00
PETRU730
73,50
PETRU735
73,69
PETRM748
73,86
PETRV738W4
73,91
PETRW739
74,86
PETRV748W4
74,91
PETRW749
75,69
PETRN768
75,86
PETRV758W4
75,91
PETRW759
76,69
PETRN778
76,86
PETRV768W4
76,91
PETRW769
77,86
PETRV778W4
77,91
PETRW802
78,41
PETRX821
78,86
PETRV788W4
78,91
PETRW789
PETRX806
79,86
PETRV798W4
80,86
PETRV808W4
80,91
PETRW809
81,91
PETRW819
82,69
PETRO85
82,91
PETRW852
83,44
PETRQ846
83,91
PETRW839
84,91
PETRW849
85,91
PETRW859
86,91
PETRW886
87,91
PETRW902
88,91
PETRW889
89,91
PETRW899
90,91
PETRW909
91,91
PETRW919
PETRX936
92,91
PETRW952
93,91
PETRW939
94,91
PETRW949
95,91
PETRW959
96,91
PETRW969
97,91
PETRW100
102,91
PETRW105
103,91
PETRW103
107,91
PETRW110
112,91
PETRW115
117,91
PETRW120
124,91
PETRW126
126,91
PETRW128
128,91
PETRW130
130,91
PETRW132
132,91
PETRW134
134,91
PETRW136
136,91
PETRW138
138,91
PETRW140
140,91
PETRW14
142,91
PETRW144
144,91
PETRW146
146,91
PETRW148
148,91
PETRW150
150,91
PETRW152
152,91
PETRW154
153,91
PETRW156
154,41
PETRX156
154,91
PETRW157
155,41
PETRX157
155,91
PETRW158
156,41
PETRX158
156,91
PETRW159
157,41
PETRX159
157,91
PETRW160
158,41
PETRX160
158,91
PETRW161
159,41
PETRX161
159,91
PETRW162
160,41
PETRX162
160,91
PETRW163
161,41
PETRX163
161,91
PETRW164
162,41
PETRX164
162,91
PETRW165
163,41
PETRX165
185,59
PETRT187
186,59
PETRT188
186,69
PETRP18
187,59
PETRT189
187,69
PETRP19
188,59
PETRT190
188,69
PETRP1
189,59
PETRT191
189,69
PETRP192
191,91
PETRW194
192,91
PETRW195
193,91
PETRW196
194,91
PETRW197
195,91
PETRW198
207,41
PETRX209
212,69
PETRM215
217,69
PETRM220
227,69
PETRN23
237,69
PETRN24
247,69
PETRN25