Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
PETR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
05/06/2026
12/06/2026
19/06/2026
26/06/2026
03/07/2026
10/07/2026
17/07/2026
24/07/2026
07/08/2026
21/08/2026
18/09/2026
16/10/2026
19/11/2026
18/12/2026
15/01/2027
19/02/2027
19/03/2027
16/04/2027
21/05/2027
18/06/2027
16/07/2027
20/08/2027
17/09/2027
15/10/2027
19/11/2027
17/12/2027
21/01/2028
18/02/2028
17/03/2028
20/04/2028
19/05/2028
16/06/2028
0,61
PETRR173
1,95
PETRV253
6,36
PETRS748
PETRT694
6,40
PETRV752
6,46
PETRS704
PETRT704
6,56
PETRT714
6,66
PETRT724
6,71
PETRR783
6,76
PETRS734
PETRT734
6,86
PETRT744
6,96
PETRT754
7,06
PETRT764
7,11
PETRR769
7,16
PETRT774
7,26
PETRT784
7,31
PETRR789
7,36
PETRT794
7,41
PETRR799
7,46
PETRT804
7,51
PETRR809
7,56
PETRT814
7,66
PETRT824
7,76
PETRT834
7,86
PETRT844
7,91
PETRR903
7,96
PETRT854
8,06
PETRT864
8,11
PETRR923
8,16
PETRT874
8,26
PETRT884
8,31
PETRR943
8,36
PETRT894
8,46
PETRT904
8,51
PETRR963
8,56
PETRS856
PETRT914
8,66
PETRT924
8,71
PETRR983
8,76
PETRT934
8,86
PETRT944
8,91
PETRR100
8,96
PETRT954
9,06
PETRS906
PETRT964
9,16
PETRT974
9,21
PETRR979
9,26
PETRT984
9,31
PETRR989
9,36
PETRT994
9,41
PETRR15
9,61
PETRR14
9,63
PETRN102
9,86
PETRR109
10,11
PETRR112
PETRU106
10,31
PETRT103
10,36
PETRR114
PETRS114
10,61
PETRR117
PETRS117
10,86
PETRR119
PETRS119
PETRT114
PETRU114
10,88
PETRN114
11,11
PETRR122
PETRS122
PETRT116
PETRU116
11,36
PETRR124
PETRS124
PETRT119
PETRU119
11,61
PETRR1
PETRS127
PETRT121
PETRU121
11,86
PETRR12
PETRS129
PETRT124
PETRU124
12,11
PETRR2
PETRS1
PETRT126
PETRU126
12,36
PETRR13
PETRS13
PETRT129
PETRU129
12,60
PETRW131
12,61
PETRR137
PETRS3
PETRT131
PETRU131
12,85
PETRW13
PETRX139
12,86
PETRR139
PETRS2
PETRT134
PETRU134
13,10
PETRW142
13,11
PETRR142
PETRT136
PETRU136
13,35
PETRW139
13,36
PETRR144
PETRT13
PETRU139
13,60
PETRW141
13,61
PETRR147
13,80
PETRV149
13,86
PETRR149
13,88
PETRO15
14,11
PETRR152
14,13
PETRP141
14,30
PETRV184
14,36
PETRR154
14,61
PETRR165
14,86
PETRR159
14,88
PETRN16
15,10
PETRX169
15,11
PETRR162
15,30
PETRV164
15,35
PETRX194
15,36
PETRR164
15,61
PETRR167
15,86
PETRR169
16,11
PETRR172
16,36
PETRR174
16,61
PETRR185
16,63
PETRO200
16,86
PETRR179
17,11
PETRR182
PETRS182
PETRT182
17,36
PETRR184
PETRS184
PETRT184
17,61
PETRR187
PETRS201
PETRT186
17,80
PETRV189
17,85
PETRW189
17,86
PETRR189
PETRS189
PETRT18
18,03
PETRX199
18,11
PETRR192
PETRS192
PETRT192
18,36
PETRR194
PETRS194
PETRT194
18,60
PETRW191
18,61
PETRR197
PETRS205
PETRT197
18,80
PETRV199
18,86
PETRR199
PETRS199
PETRT19
18,93
PETRS200
19,03
PETRX201
19,11
PETRR202
PETRS210
PETRT202
19,36
PETRR204
PETRS212
PETRT204
19,61
PETRR207
PETRS215
PETRT207
19,63
PETRO202
19,86
PETRR209
PETRS217
PETRT20
20,11
PETRR212
PETRS220
PETRT212
20,36
PETRR214
PETRS222
PETRT214
20,60
PETRW225
20,61
PETRR217
PETRS225
PETRT217
20,86
PETRR228
PETRS227
PETRT21
20,93
PETRS22
21,11
PETRR222
PETRS230
PETRT222
21,35
PETRX233
21,36
PETRR224
PETRS232
PETRT224
21,60
PETRX249
21,61
PETRR227
PETRS257
PETRT227
21,63
PETRM222
PETRN227
PETRO250
21,86
PETRR229
PETRS237
PETRT229
21,88
PETRM238
PETRN218
21,93
PETRS23
22,11
PETRR232
PETRS240
PETRT232
22,13
PETRM241
PETRN232
22,28
PETRX234
22,30
PETRV228
22,36
PETRR234
PETRS242
PETRT234
22,38
PETRM243
22,55
PETRV245
22,60
PETRX259
22,61
PETRR237
PETRS245
PETRT237
22,63
PETRM246
PETRN237
PETRO232
22,80
PETRV239
22,86
PETRR239
PETRS247
PETRT239
22,88
PETRM248
23,05
PETRV241
23,11
PETRR242
PETRS250
PETRT242
23,13
PETRM251
PETRN242
23,30
PETRV244
23,36
PETRR244
PETRS252
PETRT244
23,38
PETRM25
23,55
PETRV246
23,61
PETRR247
PETRS255
PETRT247
23,63
PETRM255
PETRN247
23,80
PETRV249
23,86
PETRR249
PETRS249
PETRT249
23,88
PETRM257
24,03
PETRX251
24,05
PETRV251
24,11
PETRR252
PETRS260
PETRT252
24,13
PETRM26
PETRN252
24,30
PETRV254
24,36
PETRR254
PETRS262
PETRT24
24,38
PETRM262
24,53
PETRX264
24,55
PETRV256
24,60
PETRX279
24,61
PETRR257
PETRS265
PETRT251
24,63
PETRM265
PETRN257
24,80
PETRV259
24,86
PETRR259
PETRS289
PETRT259
PETRU254
24,88
PETRM268
PETRN26
24,93
PETRS269
25,05
PETRV261
25,11
PETRR262
PETRS270
PETRT262
PETRU256
25,13
PETRM27
PETRN262
25,30
PETRV264
25,36
PETRR264
PETRS272
PETRT322
PETRU32
25,38
PETRM272
25,55
PETRV266
25,61
PETRR275
PETRS275
PETRT267
PETRU261
25,63
PETRM275
PETRN267
25,80
PETRV269
25,86
PETRR269
PETRS277
PETRT269
PETRU269
25,88
PETRM277
26,05
PETRV271
26,11
PETRR272
PETRS280
PETRT272
PETRU272
26,13
PETRM5
PETRN272
26,30
PETRV274
26,36
PETRR274
PETRS282
PETRT283
PETRU274
26,38
PETRM274
26,55
PETRV276
26,60
PETRX299
26,61
PETRR277
PETRS285
PETRT277
PETRU277
26,63
PETRM276
PETRO300
26,80
PETRV300
26,86
PETRR279
PETRS287
PETRT279
PETRU279
27,03
PETRX289
27,05
PETRV29
27,10
PETRW340
PETRX55
27,11
PETRR282
PETRS290
PETRT282
PETRU290
27,30
PETRV297
27,36
PETRR284
PETRS292
PETRT284
PETRU284
27,55
PETRV1
27,60
PETRX29
27,61
PETRR287
PETRS295
PETRT287
PETRU295
27,80
PETRV302
27,86
PETRR289
PETRS303
PETRT289
PETRU289
28,05
PETRV305
28,10
PETRX10
28,11
PETRR292
PETRS300
PETRT292
PETRU292
28,30
PETRV352
28,36
PETRR294
PETRS302
PETRT294
PETRU294
28,55
PETRV31
28,60
PETRX31
28,61
PETRR297
PETRS305
PETRT297
PETRU297
28,80
PETRV312
28,86
PETRR299
PETRS307
PETRT299
PETRU299
29,03
PETRX301
29,05
PETRV315
29,11
PETRR302
PETRS310
PETRT302
PETRU302
29,13
PETRQ31
29,30
PETRV362
29,36
PETRR304
PETRS312
PETRT304
PETRU304
29,43
PETRS320
29,55
PETRV306
29,60
PETRX32
29,61
PETRR315
PETRS315
PETRS301W4
PETRT307
PETRU307
29,63
PETRQ315
29,80
PETRV367
29,85
PETRX309
29,86
PETRR309
PETRS304W2
PETRS317
PETRT309
PETRU309
30,03
PETRW320
PETRX20
30,05
PETRV32
30,11
PETRR312
PETRS306W2
PETRS319
PETRT320
PETRU312
30,13
PETRQ32
30,30
PETRV328
30,36
PETRR314
PETRS309W2
PETRS322
PETRT314
PETRU314
30,38
PETRM309
30,53
PETRW325
PETRX324
30,55
PETRV33
30,60
PETRX339
30,61
PETRR317
PETRS311W2
PETRS325
PETRT317
PETRU317
30,63
PETRQ325
PETRM312
30,78
PETRW313
30,80
PETRV332
30,85
PETRX319
30,86
PETRR319
PETRS314W2
PETRS327
PETRT319
PETRU319
30,88
PETRR320W2
PETRM314
31,03
PETRW330
PETRX22
31,05
PETRV2
31,10
PETRW344
31,11
PETRR322
PETRR322W4
PETRS316W2
PETRS330
PETRT32
PETRU322
31,13
PETRR322W2
PETRQ33
PETRM317
31,28
PETRW318
31,30
PETRV337
31,36
PETRR324
PETRS319W2
PETRS332
PETRS319W4
PETRT333
PETRU324
31,38
PETRR325W2
PETRM319
31,53
PETRW335
PETRX23
31,55
PETRV340
31,60
PETRX327
31,61
PETRR335
PETRS321W2
PETRS335
PETRS321W4
PETRT327
PETRU327
31,63
PETRR327W2
PETRM327
PETRO350
PETRQ335
PETRM322
31,78
PETRW323
31,80
PETRV342
31,86
PETRR329
PETRS324W2
PETRS337
PETRS324W4
PETRT329
PETRU329
31,88
PETRR330W2
PETRM324
32,03
PETRW34
PETRX21
32,05
PETRV345
32,10
PETRX354
32,11
PETRR332
PETRS326W2
PETRS340
PETRS326W4
PETRT332
PETRU332
PETRR326
32,13
PETRR332W2
PETRM332
PETRQ34
PETRM32
32,28
PETRW328
32,30
PETRV347
32,35
PETRW349
32,36
PETRR334
PETRS329W2
PETRS342
PETRS329W4
PETRT334
PETRU334
32,38
PETRR335W2
PETRN329
PETRM329
32,53
PETRW345
PETRX26
32,55
PETRV35
32,60
PETRX359
32,61
PETRR337
PETRS331W2
PETRS345
PETRS331W4
PETRT337
PETRU35
32,63
PETRR337W2
PETRN332
PETRO332
PETRQ345
32,78
PETRW333
32,80
PETRV353
32,85
PETRX334
32,86
PETRR339
PETRS334W2
PETRS347
PETRS334W4
PETRT339
PETRU354
32,88
PETRR340W2
PETRM370
PETRN37
33,03
PETRW350
PETRX27
33,05
PETRV355
33,10
PETRX364
33,11
PETRR342
PETRS336W2
PETRS350
PETRS336W4
PETRT342
PETRU356
33,13
PETRR342W2
PETRN337
PETRQ351
33,28
PETRW338
33,30
PETRV357
33,36
PETRR344
PETRS339W2
PETRS352
PETRS339W4
PETRT344
PETRU359
33,38
PETRR345W2
PETRN339
33,53
PETRW341
33,55
PETRV36
33,60
PETRW355
33,61
PETRR347
PETRR341W4
PETRS341W2
PETRS355
PETRS341W4
PETRT347
PETRU36
33,63
PETRR347W2
PETRQ342
33,78
PETRW342
33,80
PETRV3
33,85
PETRW343
33,86
PETRR349
PETRR344W4
PETRS344W2
PETRS357
PETRS344W4
PETRT363
PETRU364
33,88
PETRR350W2
PETRM350
33,93
PETRS359
34,03
PETRW346
PETRX351
34,05
PETRV365
34,10
PETRX11
34,11
PETRR352
PETRR346W4
PETRS346W2
PETRS360
PETRS346W4
PETRT352
PETRU2
34,13
PETRR352W2
34,28
PETRW348
34,30
PETRV4
34,35
PETRW363
PETRX35
34,36
PETRR354
PETRR349W4
PETRS349W2
PETRS362
PETRS349W4
PETRT354
PETRU369
34,38
PETRR355W2
PETRM355
34,42
PETRQ350
34,53
PETRW351
34,55
PETRV37
34,60
PETRX17
34,61
PETRR365
PETRR351W4
PETRS351W2
PETRS365
PETRS351W4
PETRT365
PETRU37
34,63
PETRR357W2
PETRM357
PETRN352
34,78
PETRW353
34,80
PETRV372
34,86
PETRR359
PETRR354W4
PETRS354W2
PETRS367
PETRS354W4
PETRT359
PETRU374
34,88
PETRR360W2
PETRM360
PETRN354
PETRP354
35,03
PETRW356
35,05
PETRV375
35,10
PETRW370
PETRX18
35,11
PETRR362
PETRR356W4
PETRS356W2
PETRS370
PETRS356W4
PETRT362
PETRU3
35,13
PETRR362W2
PETRM37
PETRN362
35,28
PETRW358
35,30
PETRV378
35,35
PETRX36
35,36
PETRR364
PETRR359W4
PETRS359W2
PETRS372
PETRS359W4
PETRT364
PETRU379
35,38
PETRR365W2
PETRM365
PETRN359
PETRV359
35,42
PETRQ360
35,53
PETRW361
35,55
PETRV38
35,60
PETRX361
35,61
PETRR375
PETRR361W4
PETRS361W2
PETRS425
PETRS361W4
PETRT367
PETRU380
35,63
PETRR367W2
PETRN36
PETRV361
35,80
PETRV383
35,86
PETRR369
PETRR364W4
PETRS364W2
PETRS377
PETRS364W4
PETRT369
PETRU384
35,88
PETRR370W2
PETRO364
PETRV364
36,05
PETRV385
36,10
PETRW372
PETRX360
36,11
PETRR440
PETRR366W4
PETRS366W2
PETRS440
PETRS366W4
PETRT372
PETRU4
36,13
PETRR372W2
PETRM372
PETRN372
PETRO367
PETRV366
36,30
PETRV388
36,35
PETRW2
PETRX374
36,36
PETRR374
PETRR369W4
PETRS369W1
PETRS369W2
PETRS38
PETRS369W4
PETRT374
PETRU389
36,38
PETRR375W2
PETRM375
PETRO369
PETRV369
PETRM374
36,55
PETRV376
36,60
PETRX399
36,61
PETRR377
PETRR371W4
PETRS371W2
PETRS385
PETRS371W4
PETRT377
PETRU377
36,63
PETRR377W2
PETRN371
PETRO372
PETRV371
36,80
PETRV437
36,85
PETRX379
36,86
PETRR379
PETRR374W4
PETRS374W1
PETRS374W2
PETRS388
PETRS374W4
PETRT379
PETRU378
36,88
PETRR380W1
PETRR380W2
PETRM380
PETRO374
PETRV374
37,05
PETRV381
37,10
PETRX39
37,11
PETRR390
PETRR376W4
PETRS376W2
PETRS382
PETRS376W4
PETRT382
PETRU382
PETRR376
37,13
PETRR382W2
PETRO377
PETRV377
37,30
PETRV384
37,36
PETRR384
PETRR379W4
PETRS379W1
PETRS379W2
PETRS384
PETRS379W4
PETRT384
PETRU383
PETRR37
37,38
PETRR385W1
PETRR385W2
PETRO16
PETRV379
37,53
PETRU5
37,55
PETRV386
37,61
PETRR400
PETRR381W4
PETRS381W2
PETRS401
PETRS381W4
PETRT387
PETRU387
PETRR381
37,63
PETRR387W2
PETRO382
PETRV382
PETRO387
37,78
PETRU1
37,80
PETRV389
37,85
PETRX384
37,86
PETRR389
PETRR384W4
PETRS384W1
PETRS384W2
PETRS390
PETRS384W4
PETRT389
PETRU38
PETRR383
37,88
PETRR390W1
PETRR390W2
PETRO384
PETRV390
37,93
PETRS399
38,03
PETRU399
38,05
PETRV391
38,10
PETRW450
PETRX56
38,11
PETRR392
PETRR392W4
PETRS386W2
PETRS392
PETRS386W4
PETRT392
PETRU392
PETRR386
38,13
PETRP387
PETRV387
38,28
PETRU401
38,30
PETRV394
38,36
PETRR394
FM
PETRR394W4
PETRS389W1
PETRS389W2
PETRS395
FM
PETRS389W4
PETRT394
PETRU394
PETRR38
38,38
PETRR395W1
PETRM395
PETRV5
38,53
PETRU13
PETRX391
38,55
PETRV396
38,61
PETRR397
PETRR397W4
PETRS391W2
PETRS397
PETRS391W4
PETRT397
PETRU397
PETRR391
38,63
PETRP397
PETRV392
38,78
PETRU12
38,80
PETRV399
FM
38,85
PETRW399
PETRX398
38,86
PETRR399
FM
PETRR399W4
PETRS394W1
PETRS394W2
PETRS39
FM
PETRS394W4
PETRT399
PETRU39
PETRR393
38,88
PETRR400W1
PETRR400W2
PETRM40
PETRN400
PETRV39
PETRM400
PETRN3
PETRO4
39,03
PETRT410
PETRU10
PETRX401
39,10
PETRW402
39,11
PETRR402
PETRR402W4
PETRS396W2
PETRS402
PETRS396W4
PETRT402
PETRU402
PETRR396
39,13
PETRQ397
PETRV6
39,28
PETRU14
39,30
PETRV404
FM
39,35
PETRW404
39,36
PETRR404
FM
PETRR404W4
PETRS399W1
PETRS399W2
PETRS405
FM
PETRS399W4
PETRT404
PETRU404
PETRR398
39,38
PETRR405W1
PETRR405W2
PETRQ399
PETRV398
PETRM405
PETRO399
39,53
PETRU11
PETRX40
39,55
PETRV401
39,61
PETRR407
PETRR407W4
PETRS401W2
PETRS407
PETRS401W4
PETRT407
PETRU407
PETRR430
39,63
PETRR402W2
PETRM407
PETRQ402
PETRV40
PETRO402
39,78
PETRU15
PETRX403
39,80
PETRV409
FM
39,86
PETRR409
FM
PETRR409W4
PETRS404W1
PETRS404W2
PETRS41
FM
PETRS404W4
PETRT409
PETRU409
PETRR403
39,88
PETRR410W1
PETRR410W2
PETRO409
PETRQ404
PETRV403
PETRM41
PETRO404
40,03
PETRU419
PETRX406
40,05
PETRV410
40,10
PETRW412
40,11
PETRR412
PETRR412W4
PETRS406W2
PETRS412
PETRS406W4
PETRT412
PETRU412
PETRR406
40,13
PETRR407W2
PETRM412
PETRQ407
PETRV406
PETRO407
40,28
PETRU408
PETRX408
40,30
PETRV408
FM
40,35
PETRX414
40,36
PETRR414
FM
PETRR414W4
PETRS409W1
PETRS409W2
PETRS415
FM
PETRS409W4
PETRT414
PETRU414
PETRR408
40,38
PETRR415W1
PETRR415W2
PETRN40
PETRQ409
PETRV7
PETRM415
PETRN409
PETRO40
40,53
PETRU6
PETRX411
40,55
PETRV425
40,60
PETRX417
40,61
PETRR417
PETRR417W4
PETRS411W2
PETRS417
PETRS411W4
PETRT417
PETRU417
PETRR411
40,63
PETRN411
PETRQ412
PETRN412
PETRO412
40,78
PETRU413
PETRX413
40,80
PETRV413
FM
40,86
PETRR419
FM
PETRR419W4
PETRS414W1
PETRS414W2
PETRS419
FM
PETRS414W4
PETRT419
PETRU418
PETRR413
40,88
PETRR420W1
PETRR420W2
PETRM414
PETRN413
PETRQ414
PETRM420
PETRN414
PETRO414
40,92
PETRR415
40,93
PETRS5
41,03
PETRU7
PETRX41
41,05
PETRV421
41,10
PETRW422
PETRX416
41,11
PETRR422
PETRR422W4
PETRS416W2
PETRS422
PETRS416W4
PETRT416W1
PETRT422
PETRU422
PETRR416
41,13
PETRM417
PETRN416
PETRQ417
PETRM416
PETRN417
PETRO417
41,17
PETRR21
41,18
PETRS416
41,28
PETRU8
PETRX418
41,30
PETRV418
41,35
PETRW424
PETRX419
41,36
PETRR424
FM
PETRR424W4
PETRS419W1
PETRS419W2
PETRS424
FM
PETRS419W4
PETRT419W1
PETRT424
PETRU424
PETRR418
41,38
PETRR425W1
PETRR425W2
PETRV42
FM
PETRM419
PETRN419
PETRO419
PETRQ419
PETRM425
PETRN41
PETRO41
41,42
PETRR420
41,43
PETRS4
41,53
PETRU421
PETRX421
41,60
PETRW421
PETRX449
41,61
PETRR427
PETRR427W4
PETRS421W2
PETRS427
PETRS421W4
PETRT421W1
PETRT427
PETRU427
PETRR421
41,63
PETRM422
PETRN422
PETRO422
PETRQ421
PETRM42
PETRN421
PETRO42
41,67
PETRR22
41,68
PETRS421
41,78
PETRU423
PETRX423
41,85
PETRW423
PETRX424
41,86
PETRR429
FM
PETRR429W4
PETRS424W1
PETRS424W2
PETRS429
FM
PETRS424W4
PETRT424W1
PETRT429
PETRU429
PETRR42
41,88
PETRR430W1
PETRR430W2
PETRV430
FM
PETRM424
PETRN424
PETRO424
PETRQ424
PETRM430
PETRN429
PETRO5
41,92
PETRR19
41,93
PETRS6
42,03
PETRU9
PETRX426
42,10
PETRW432
PETRX42
42,11
PETRR446
PETRR432W4
PETRS426W2
PETRS44
PETRS426W4
PETRT426W1
PETRT432
PETRU432
PETRR426
42,13
PETRM427
PETRN432
PETRO427
PETRQ427
PETRM426
PETRN427
PETRO426
42,17
PETRR20
42,18
PETRS426
42,28
PETRU428
PETRX428
42,30
PETRV492
42,35
PETRW429
PETRX429
42,36
PETRR434
FM
PETRR434W4
PETRS429W1
PETRS429W2
PETRS434
FM
PETRS429W4
PETRT429W1
PETRT434
PETRU434
42,38
PETRR435W1
PETRR435W2
PETRM429
PETRN43
PETRO429
PETRQ429
PETRM435
PETRN42
PETRO428
42,42
PETRR18
42,43
PETRS450
42,53
PETRU431
PETRX431
42,55
PETRV431
42,60
PETRW431
PETRX451
42,61
PETRR437
PETRS431W2
PETRS437
PETRS431W4
PETRT431W1
PETRT437
PETRU437
42,63
PETRM432
PETRN431
PETRO432
PETRQ432
PETRM43
PETRN1
PETRO43
42,67
PETRR432
42,78
PETRX433
42,80
PETRV433
42,85
PETRW434
PETRX434
42,86
PETRR439
PETRR43W4
PETRS434W1
PETRS434W2
PETRS43
PETRS434W4
PETRT434W1
PETRT439
PETRU439
42,88
PETRR440W1
PETRR440W2
PETRM434
PETRN434
PETRO440
PETRQ434
PETRM440
PETRN440
PETRO434
42,92
PETRR17
42,93
PETRS7
43,03
PETRX43
43,05
PETRV440
43,10
PETRW442
PETRX436
43,11
PETRR442
PETRR442W4
PETRS436W2
PETRS442
PETRS436W4
PETRT436W1
PETRT500
PETRU442
43,13
PETRM442
PETRN437
PETRO437
PETRQ437
PETRM437
PETRN436
PETRO436
43,17
PETRR436
43,18
PETRS436
43,28
PETRX438
43,30
PETRV502
43,35
PETRW439
PETRX439
43,36
PETRR444
PETRR444W4
PETRS439W1
PETRS439W2
PETRS445
PETRS439W4
PETRT439W1
PETRT444
PETRU444
43,38
PETRR445W1
PETRR445W2
PETRM439
PETRN439
PETRO439
PETRP439
PETRQ439
PETRM445
PETRN438
PETRO438
43,42
PETRR16
43,43
PETRS8
43,53
PETRX441
43,55
PETRV441
43,60
PETRW441
PETRX447
43,61
PETRR447
PETRR447W4
PETRS441W2
PETRS447
PETRS441W4
PETRT441W1
PETRT447
PETRU447
43,63
PETRM456
PETRN442
PETRO442
PETRP442
PETRQ442
PETRM441
PETRN44
PETRO44
43,67
PETRR441
43,68
PETRS441
43,78
PETRX443
43,80
PETRV443
43,85
PETRW444
PETRX444
43,86
PETRR449
PETRR449W4
PETRS444W1
PETRS444W2
PETRS45
PETRS444W4
PETRT444W1
PETRT449
PETRU449
43,88
PETRR450W1
PETRR450W2
PETRM444
PETRN444
PETRO48
PETRP444
PETRQ444
PETRM450
PETRN443
PETRO444
43,92
PETRR26
43,93
PETRS9
44,03
PETRX445
44,05
PETRV450
44,10
PETRW452
PETRX446
44,11
PETRR452
PETRR452W4
PETRS446W2
PETRS452
PETRS446W4
PETRT446W1
PETRT452
PETRU452
44,13
PETRM447
PETRN447
PETRO447
PETRP447
PETRQ447
PETRM44
PETRN446
PETRO446
44,17
PETRR27
44,18
PETRS446
44,28
PETRX448
44,30
PETRV512
44,35
PETRW449
PETRX44
44,36
PETRR454
PETRR454W4
PETRS449W1
PETRS449W2
PETRS455
PETRS449W4
PETRT449W1
PETRT454
PETRU454
44,38
PETRR455W1
PETRR455W2
PETRM45
PETRN449
PETRO449
PETRP449
PETRM455
PETRN448
PETRO448
44,42
PETRR25
44,43
PETRS10
44,53
PETRT451
PETRX45
44,55
PETRV451
44,60
PETRW451
PETRX14
44,61
PETRR457
PETRR457W4
PETRS451W2
PETRS457
PETRS451W4
PETRT451W1
PETRT457
PETRU457
44,63
PETRM452
PETRN452
PETRO452
PETRP452
PETRM451
PETRN451
44,67
PETRR451
44,68
PETRS451
44,78
PETRT453
44,80
PETRV453
44,85
PETRW454
PETRX459
44,86
PETRR459
PETRR459W4
PETRS454W1
PETRS454W2
PETRS460
PETRS454W4
PETRT454W1
PETRT459
PETRU459
44,88
PETRR460W1
PETRR460W2
PETRM454
PETRN454
PETRO454
PETRP454
PETRM460
PETRN453
44,92
PETRR28
44,93
PETRS11
45,03
PETRT456
45,05
PETRV460
45,10
PETRW462
PETRX462
45,11
PETRR462
PETRR462W4
PETRS456W2
PETRS462
PETRS456W4
PETRT456W1
PETRT462
PETRU462
45,13
PETRM457
PETRN457
PETRO457
PETRP457
PETRM1
PETRN456
45,17
PETRR45
45,28
PETRT458
45,30
PETRV458
45,35
PETRW459
PETRX464
45,36
PETRR464
PETRR464W4
PETRS459W1
PETRS459W2
PETRS464
PETRS459W4
PETRT459W1
PETRT464
PETRU464
45,38
PETRR465W1
PETRR465W2
PETRM459
PETRN459
PETRO459
PETRP459
PETRM465
PETRN45
45,42
PETRR23
45,53
PETRT461
45,55
PETRV465
45,60
PETRW461
PETRX467
45,61
PETRR467
PETRR467W4
PETRS461W2
PETRS467
PETRS461W4
PETRT461W1
PETRT467
PETRU467
45,63
PETRM462
PETRN462
PETRO462
PETRP462
PETRQ462
PETRM46
45,67
PETRR46
45,78
PETRT1
45,80
PETRV469
45,85
PETRW469
PETRX469
45,86
PETRR469
PETRR469W4
PETRS464W1
PETRS464W2
PETRS470
PETRS464W4
PETRT464W1
PETRT46
PETRU469
PETRR458
45,88
PETRR470W1
PETRR470W2
PETRM464
PETRN464
PETRO464
PETRP464
PETRM470
45,92
PETRR24
46,03
PETRT465
46,05
PETRV470
46,10
PETRW466
PETRX472
46,11
PETRR472
PETRR472W4
PETRS466W2
PETRS472
PETRS466W4
PETRT466W1
PETRT466
PETRU472
46,13
PETRN472
PETRO467
PETRP467
46,17
PETRR461
46,28
PETRT468
46,30
PETRV468
46,35
PETRX474
46,36
PETRR474
PETRR474W4
PETRS469W1
PETRS469W2
PETRS475
PETRS469W4
PETRT469W1
PETRU474
46,38
PETRR475W1
PETRR475W2
PETRN469
PETRO469
PETRP469
PETRQ469
PETRM475
PETRO475
PETRP46
46,53
PETRT471
46,55
PETRV475
46,60
PETRW47
PETRX477
46,61
PETRR477
PETRR477W4
PETRS471W2
PETRS477
PETRS471W4
PETRT471W1
PETRT477
PETRU477
46,63
PETRP472
PETRP471
46,78
PETRT473
46,85
PETRW474
PETRX479
46,86
PETRR479
PETRR479W4
PETRS474W1
PETRS474W2
PETRS480
PETRS474W4
PETRT474W1
PETRT474
PETRU479
46,88
PETRR480W1
PETRR480W2
PETRP474
PETRM480
PETRP473
46,92
PETRQ475
47,03
PETRT476
47,05
PETRV480
47,10
PETRX482
47,11
PETRR482
PETRR482W4
PETRS476W2
PETRS482
PETRS476W4
PETRT476W1
PETRT482
PETRU482
47,13
PETRP477
PETRP476
47,17
PETRQ477
47,28
PETRT478
47,35
PETRX484
47,36
PETRR484
PETRR484W4
PETRS479W1
PETRS479W2
PETRS48
PETRS479W4
PETRT479W1
PETRT484
PETRU484
47,38
PETRR485W1
PETRR485W2
PETRO479
PETRP479
PETRM485
PETRP47
47,42
PETRQ480
47,53
PETRT481
47,55
PETRV485
47,60
PETRX501
47,61
PETRR487
PETRR487W4
PETRS481W2
PETRS487
PETRS481W4
PETRT481W1
PETRT487
PETRU487
47,63
PETRP482
PETRP481
47,67
PETRQ482
47,78
PETRT483
47,85
PETRX489
47,86
PETRR489
PETRR489W4
PETRS484W1
PETRS484W2
PETRS489
PETRS484W4
PETRT484W1
PETRT489
PETRU489
47,88
PETRR490W1
PETRR490W2
PETRN484
PETRP484
PETRM490
PETRP483
47,92
PETRQ485
48,03
PETRT486
48,05
PETRV490
48,10
PETRW481
PETRX492
48,11
PETRR492
PETRR492W4
PETRS486W2
PETRS492
PETRS486W4
PETRT486W1
PETRT492
PETRU492
48,13
PETRO492
PETRP487
PETRP486
48,17
PETRQ487
48,28
PETRT488
48,35
PETRW494
PETRX494
48,36
PETRR494
PETRR494W4
PETRS489W1
PETRS489W2
PETRS494
PETRS489W4
PETRT489W1
PETRT494
PETRU494
48,38
PETRR489W1
PETRR495W2
PETRO489
PETRP489
PETRQ488
PETRM495
PETRP48
48,42
PETRQ490
48,53
PETRT491
48,55
PETRV495
48,60
PETRX497
48,61
PETRR497
PETRR497W4
PETRS491W2
PETRS497
PETRS491W4
PETRT491W1
PETRT497
PETRU497
48,63
PETRN492
PETRP492
PETRP49
48,67
PETRQ492
48,78
PETRT493
48,80
PETRV488
48,85
PETRX499
48,86
PETRR499
PETRR499W4
PETRS494W1
PETRS494W2
PETRS499
PETRS494W4
PETRT494W1
PETRT499
PETRU499
48,88
PETRR500W1
PETRR500W2
PETRP51
PETRM500
PETRP5
48,92
PETRQ495
48,93
PETRS500
49,03
PETRT496
49,05
PETRV49
49,10
PETRW502
PETRX502
49,11
PETRR502
PETRR502W4
PETRS496W2
PETRS502
PETRS496W4
PETRT496W1
PETRT502
PETRU502
49,13
PETRN497
PETRO497
PETRP497
49,17
PETRQ497
49,28
PETRT498
49,35
PETRW499
49,36
PETRR49
PETRR49W4
PETRS499W1
PETRS499W2
PETRS49
PETRS499W4
PETRT499W1
PETRT2
PETRU49
49,38
PETRR499W1
PETRR505W2
PETRP498
PETRP499
49,42
PETRQ499
49,53
PETRT50
49,60
PETRW501
PETRX507
49,61
PETRR507
PETRR507W4
PETRS501W1
PETRS501W2
PETRS507
PETRT507
PETRU507
49,63
PETRP502
49,86
PETRS504W4
49,88
PETRR510W2
PETRM510
49,92
PETRQ505
50,10
PETRX512
50,11
PETRR512
PETRR512W4
PETRS506W2
PETRS506
PETRT512
PETRU512
50,13
PETRQ507
PETRP507
50,36
PETRS509W4
50,38
PETRR509W1
PETRR515W2
50,42
PETRQ509
50,60
PETRX517
50,61
PETRR517
PETRR517W4
PETRS511W1
PETRS511W2
PETRS517
PETRT517
PETRU517
50,63
PETRM512
PETRN512
PETRO512
PETRP512
50,86
PETRS514W4
50,88
PETRR520W2
PETRM520
PETRP52
50,92
PETRQ515
51,10
PETRX522
51,11
PETRR522
PETRR522W4
PETRS516W2
PETRS522
PETRT522
PETRU522
51,13
PETRM517
PETRO517
51,36
PETRS519W4
51,38
PETRR519W1
PETRR525W2
51,42
PETRQ519
51,60
PETRX527
51,61
PETRR527
PETRR527W4
PETRS521W1
PETRS521W2
PETRS527
PETRT527
PETRU527
51,63
PETRO522
PETRQ522
51,86
PETRS524W4
51,88
PETRR530W2
PETRM530
51,92
PETRQ525
52,10
PETRX532
52,11
PETRR532
PETRR532W4
PETRS526W2
PETRS532
PETRT532
PETRU532
52,13
PETRO527
52,36
PETRS529W4
52,38
PETRR529W1
PETRR535W2
PETRM535
52,42
PETRQ530
52,55
PETRV531
52,60
PETRX551
52,61
PETRR537
PETRR537W4
PETRS537
PETRT537
PETRU537
52,63
PETRO532
52,86
PETRS534W4
52,88
PETRR540W2
PETRM540
52,92
PETRQ535
53,10
PETRX536
53,11
PETRR542
PETRS542
PETRT542
PETRU542
53,13
PETRN537
PETRO531
53,36
PETRS539W4
53,38
PETRR539W1
53,42
PETRQ540
53,55
PETRV541
53,61
PETRR547
PETRR541W4
PETRS547
PETRT547
PETRU547
53,63
PETRP542
53,86
PETRS544W4
53,88
PETRR544W2
PETRM550
53,92
PETRQ545
53,93
PETRS550
54,03
PETRX550
54,05
PETRV546
54,11
PETRR552
PETRS552
PETRT552
PETRU552
54,13
PETRQ547
54,38
PETRR549W1
PETRM549
PETRN555
54,42
PETRQ550
54,61
PETRR557
PETRR551W4
PETRS551
PETRT557
PETRU557
54,63
PETRP552
54,88
PETRR554W2
PETRP56
PETRM560
55,11
PETRR562
PETRS562
PETRT562
PETRU562
55,38
PETRR559W1
PETRM559
55,61
PETRR567
PETRR561W4
PETRT567
PETRU567
55,63
PETRQ562
55,88
PETRR564W2
PETRP564
PETRM570
56,03
PETRT566
PETRX566
56,11
PETRR572
PETRS566
PETRT572
PETRU572
56,13
PETRQ567
56,38
PETRR569W1
PETRM569
56,55
PETRV576
56,61
PETRR577
PETRS571
PETRT577
PETRU577
56,88
PETRR574W2
PETRN574
PETRP574
PETRM580
57,11
PETRR582
PETRS582
PETRT582
PETRU582
57,38
PETRR579W1
PETRP585
57,60
PETRX601
57,61
PETRR587
PETRS581
PETRT581
PETRU587
57,88
PETRR584W2
PETRM590
58,11
PETRR592
PETRS586
PETRU592
58,13
PETRQ587
58,38
PETRR589W1
PETRP589
58,61
PETRR597
PETRU597
58,63
PETRO592
58,88
PETRR594W2
PETRM594
PETRM600
PETRO600
58,93
PETRS600
59,03
PETRX60
59,11
PETRR602
PETRS602
PETRU596
59,61
PETRR607
PETRU607
59,88
PETRR604W2
PETRN604
60,11
PETRR612
PETRS606
PETRU606
60,61
PETRR617
PETRS617
PETRU617
60,88
PETRR614W2
PETRN620
PETRO62
61,05
PETRV621
61,11
PETRR622
PETRS616
PETRU616
61,13
PETRO617
61,42
PETRQ619
61,61
PETRR627
PETRS627
PETRU621
62,11
PETRR632
PETRS626
62,60
PETRX651
62,61
PETRR637
63,11
PETRR642
PETRS636
63,61
PETRR647
PETRS647
63,93
PETRS650
64,03
PETRX65
64,11
PETRR652
PETRS646
64,38
PETRO655
64,61
PETRR657
PETRU646
64,88
PETRM654
65,11
PETRR662
PETRS656
65,13
PETRQ657
65,61
PETRR667
66,11
PETRR672
PETRS666
66,38
PETRO675
66,61
PETRR677
67,11
PETRR682
PETRS676
67,38
PETRO685
67,61
PETRR687
67,88
PETRN684
68,11
PETRR692
PETRS686
68,61
PETRR697
68,93
PETRS700
69,03
PETRX701
69,11
PETRR702
PETRS696
69,61
PETRR707
70,11
PETRR712
PETRS706
70,61
PETRR717
71,11
PETRR722
PETRS716
71,38
PETRP725
71,61
PETRR727
PETRT727
71,63
PETRQ716
72,11
PETRR732
PETRS726
PETRT726
72,61
PETRR737
PETRT737
73,11
PETRR742
PETRS736
73,61
PETRR747
74,11
PETRR752
PETRS746
74,61
PETRR757
75,11
PETRR762
PETRS756
75,61
PETRR767
76,11
PETRR840
PETRS766
76,61
PETRR771
77,11
PETRR782
PETRS776
77,61
PETRR787
78,11
PETRR792
PETRS786
78,61
PETRR791
79,05
PETRV801
79,10
PETRW802
79,11
PETRR802
PETRS802
PETRT802
PETRU802
79,60
PETRX821
80,10
PETRX806
80,11
PETRR812
81,11
PETRR822
82,11
PETRR832
83,11
PETRR842
83,88
PETRO85
84,05
PETRV851
84,10
PETRW852
84,11
PETRR852
PETRS852
PETRT852
PETRU852
85,11
PETRR862
86,11
PETRR872
87,11
PETRR882
88,10
PETRW886
88,11
PETRR892
89,05
PETRV901
89,10
PETRW902
89,11
PETRR902
PETRS902
PETRT902
PETRU902
90,11
PETRR912
91,11
PETRR922
92,11
PETRR932
93,10
PETRX936
93,11
PETRR942
94,05
PETRV951
94,10
PETRW952
94,11
PETRR952
PETRS952
PETRT952
PETRU952
95,11
PETRR962
96,11
PETRR972
97,11
PETRR982
98,11
PETRR992
99,05
PETRV100
99,10
PETRW100
99,11
PETRS100
99,61
PETRR10
99,86
PETRT100
PETRU100
100,61
PETRR101
101,61
PETRR102
102,61
PETRR103
103,61
PETRR104
104,05
PETRV105
104,10
PETRW105
104,11
PETRS105
104,61
PETRR105
104,86
PETRT105
PETRU105
105,61
PETRR106
106,61
PETRR107
107,61
PETRR108
108,61
PETRR9
109,05
PETRV110
109,10
PETRW110
109,11
PETRS110
109,61
PETRR110
109,86
PETRT110
PETRU110
110,61
PETRR111
111,61
PETRR3
112,61
PETRR113
113,61
PETRR4
114,05
PETRV115
114,10
PETRW115
114,11
PETRS115
114,61
PETRR115
114,86
PETRT115
PETRU115
115,61
PETRR116
116,61
PETRR11
117,61
PETRR6
118,61
PETRR118
119,05
PETRV120
119,10
PETRW120
119,11
PETRS120
119,61
PETRR120
119,86
PETRT120
PETRU120
120,61
PETRR121
121,61
PETRR7
122,61
PETRR123
123,61
PETRR8
124,05
PETRV125
124,11
PETRS125
124,61
PETRR125
124,86
PETRT125
PETRU125
125,61
PETRR126
126,10
PETRW126
126,61
PETRR127
127,61
PETRR128
128,10
PETRW128
128,61
PETRR129
129,61
PETRR130
129,86
PETRS130
130,10
PETRW130
130,61
PETRR131
130,86
PETRS131
131,61
PETRR132
131,86
PETRS132
132,10
PETRW132
132,61
PETRR133
132,86
PETRS133
133,61
PETRR134
133,86
PETRS134
134,10
PETRW134
134,86
PETRS135
135,86
PETRS136
136,10
PETRW136
136,86
PETRS137
137,86
PETRS138
PETRT138
138,10
PETRW138
138,86
PETRS139
PETRT139
139,86
PETRT140
140,10
PETRW140
140,86
PETRT141
141,86
PETRT142
142,10
PETRW14
142,86
PETRT143
143,86
PETRT144
144,10
PETRW144
144,86
PETRT145
145,86
PETRT146
PETRU146
146,10
PETRW146
146,86
PETRT147
PETRU147
147,86
PETRU148
148,10
PETRW148
148,86
PETRU149
149,86
PETRU150
150,10
PETRW150
150,86
PETRU151
151,86
PETRU152
152,05
PETRV153
152,10
PETRW152
152,86
PETRU153
153,05
PETRV154
153,86
PETRU154
154,05
PETRV155
154,10
PETRW154
154,86
PETRU155
155,05
PETRV156
155,10
PETRW156
155,60
PETRX156
156,05
PETRV157
156,10
PETRW157
156,60
PETRX157
157,05
PETRV158
157,10
PETRW158
157,60
PETRX158
158,05
PETRV159
158,10
PETRW159
158,60
PETRX159
159,05
PETRV160
159,10
PETRW160
159,60
PETRX160
160,05
PETRV161
160,10
PETRW161
160,60
PETRX161
161,05
PETRV162
161,10
PETRW162
161,60
PETRX162
162,10
PETRW163
162,60
PETRX163
163,10
PETRW164
163,60
PETRX164
164,10
PETRW165
164,60
PETRX165
183,05
PETRV18
185,05
PETRV186
186,78
PETRT187
187,05
PETRV188
187,78
PETRT188
187,88
PETRP18
188,78
PETRT189
188,88
PETRP19
189,78
PETRT190
189,88
PETRP1
190,78
PETRT191
190,88
PETRP192
193,10
PETRW194
194,10
PETRW195
195,10
PETRW196
196,10
PETRW197
197,10
PETRW198
208,60
PETRX209
213,88
PETRM215
218,88
PETRM220
228,88
PETRN23
238,88
PETRN24
248,88
PETRN25