Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
PETR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
24/04/2026
30/04/2026
08/05/2026
15/05/2026
22/05/2026
29/05/2026
05/06/2026
12/06/2026
19/06/2026
26/06/2026
17/07/2026
21/08/2026
18/09/2026
16/10/2026
19/11/2026
18/12/2026
15/01/2027
19/02/2027
19/03/2027
16/04/2027
21/05/2027
18/06/2027
16/07/2027
20/08/2027
17/09/2027
15/10/2027
19/11/2027
17/12/2027
21/01/2028
18/02/2028
17/03/2028
20/04/2028
1,73
PETRR173
2,25
PETRQ225
7,40
PETRQ740
7,48
PETRS748
7,52
PETRV752
7,70
PETRQ770
7,83
PETRR783
8,50
PETRQ850
8,60
PETRQ860
8,80
PETRQ880
8,90
PETRQ890
9,00
PETRQ900
9,03
PETRR903
9,20
PETRQ920
9,23
PETRR923
9,40
PETRQ940
9,43
PETRR943
9,60
PETRQ960
9,63
PETRR963
9,70
PETRQ970
9,80
PETRQ980
9,83
PETRR983
9,90
PETRQ990
10,00
PETRQ100
10,03
PETRR100
10,25
PETRQ102
10,50
PETRQ105
10,53
PETRR15
10,73
PETRR14
10,75
PETRQ107
10,98
PETRR109
11,00
PETRQ110
11,23
PETRR112
11,25
PETRQ112
11,48
PETRR114
PETRS114
11,50
PETRQ115
11,73
PETRR117
PETRS117
11,75
PETRQ117
11,98
PETRR119
PETRS119
12,00
PETRQ2
12,23
PETRR122
PETRS122
12,25
PETRQ12
12,48
PETRR124
PETRS124
12,50
PETRQ3
12,73
PETRR1
PETRS127
12,75
PETRQ1
12,98
PETRR12
PETRS129
13,00
PETRQ130
13,23
PETRR2
PETRS1
13,25
PETRQ132
13,48
PETRR13
PETRS13
13,50
PETRQ135
13,73
PETRR137
PETRS3
13,75
PETRQ137
13,97
PETRX139
13,98
PETRR139
PETRS2
14,00
PETRQ140
14,22
PETRW142
14,23
PETRR142
14,25
PETRQ142
14,48
PETRR144
14,50
PETRQ145
14,73
PETRR147
14,75
PETRQ147
14,92
PETRV149
14,98
PETRR149
15,00
PETRQ150
PETRO15
15,23
PETRR152
15,25
PETRQ152
15,42
PETRV184
15,48
PETRR154
15,50
PETRQ155
15,73
PETRR165
15,75
PETRQ157
15,98
PETRR159
16,00
PETRQ160
PETRN16
16,22
PETRX169
16,23
PETRR162
16,25
PETRQ162
16,42
PETRV164
16,47
PETRX194
16,48
PETRR164
16,50
PETRQ165
16,73
PETRR167
16,75
PETRQ167
16,98
PETRR169
17,00
PETRQ170
17,23
PETRR172
17,25
PETRQ172
17,48
PETRR174
17,50
PETRQ175
17,73
PETRR185
17,75
PETRQ177
PETRO200
17,98
PETRR179
18,00
PETRQ180
18,23
PETRR182
PETRS182
PETRT182
18,25
PETRQ182
18,48
PETRR184
PETRS184
PETRT184
18,50
PETRQ185
18,73
PETRR187
PETRS201
PETRT186
18,75
PETRQ187
18,92
PETRV189
18,97
PETRW189
18,98
PETRR189
PETRS189
PETRT18
19,00
PETRQ190
19,15
PETRX199
19,23
PETRR192
PETRS192
PETRT192
19,25
PETRQ192
19,48
PETRR194
PETRS194
PETRT194
19,50
PETRQ195
19,73
PETRR197
PETRS205
PETRT197
19,75
PETRQ197
19,92
PETRV199
19,98
PETRR199
PETRS199
PETRT19
20,00
PETRQ200
20,05
PETRS200
20,15
PETRX201
20,23
PETRR202
PETRS210
PETRT202
20,25
PETRQ202
20,48
PETRR204
PETRS212
PETRT204
20,50
PETRQ205
20,73
PETRR207
PETRS215
PETRT207
20,75
PETRQ207
20,98
PETRR209
PETRS217
PETRT20
21,00
PETRQ210
21,23
PETRR212
PETRS220
PETRT212
21,25
PETRQ212
21,48
PETRR214
PETRS222
PETRT214
21,50
PETRQ215
21,72
PETRW225
21,73
PETRR217
PETRS225
PETRT217
21,75
PETRQ217
21,98
PETRR228
PETRS227
PETRT21
22,00
PETRQ220
22,05
PETRS22
22,23
PETRR222
PETRS230
PETRT222
22,25
PETRQ222
22,47
PETRX233
22,48
PETRR224
PETRS232
PETRT224
22,50
PETRQ24
22,72
PETRX249
22,73
PETRR227
PETRS257
PETRT227
22,75
PETRQ227
PETRN227
PETRO250
22,98
PETRR229
PETRS237
PETRT229
23,00
PETRQ237
PETRM238
23,05
PETRS23
23,23
PETRR232
PETRS240
PETRT232
23,25
PETRQ232
PETRM241
PETRN232
23,40
PETRX234
23,48
PETRR234
PETRS242
PETRT234
23,50
PETRQ235
PETRM243
23,67
PETRV245
23,72
PETRX259
23,73
PETRR237
PETRS245
PETRT237
23,75
PETRQ23
PETRM246
PETRN237
23,92
PETRV239
23,98
PETRR239
PETRS247
PETRT239
24,00
PETRQ240
PETRM248
24,17
PETRV241
24,23
PETRR242
PETRS250
PETRT242
24,25
PETRQ242
PETRM251
PETRN242
24,42
PETRV244
24,48
PETRR244
PETRS252
PETRT244
24,50
PETRQ245
PETRM25
24,67
PETRV246
24,73
PETRR247
PETRS255
PETRT247
24,75
PETRQ247
PETRM255
PETRN247
24,92
PETRV249
24,98
PETRR249
PETRS249
PETRT249
25,00
PETRP250W5
PETRQ250
PETRM257
25,15
PETRX251
25,17
PETRV251
25,23
PETRR252
PETRS260
PETRT252
25,25
PETRQ252
PETRM26
PETRN252
25,42
PETRV254
25,48
PETRR254
PETRS262
25,50
PETRP255W5
PETRQ255
PETRM262
25,65
PETRX264
25,67
PETRV256
25,72
PETRX279
25,73
PETRR257
PETRS265
25,75
PETRQ257
PETRM265
PETRN257
25,92
PETRV259
25,98
PETRR259
PETRS289
PETRT259
26,00
PETRP260W5
PETRQ260
PETRM268
PETRN26
26,05
PETRS269
26,17
PETRV261
26,23
PETRR262
PETRS270
PETRT262
26,25
PETRQ262
PETRM27
PETRN262
26,42
PETRV264
26,48
PETRR264
PETRS272
PETRT322
PETRU32
26,50
PETRP265W5
PETRQ265
PETRM272
26,67
PETRV266
26,73
PETRR275
PETRS275
PETRT267
26,75
PETRQ267
PETRM275
PETRN267
26,92
PETRV269
26,98
PETRR269
PETRS277
PETRT269
PETRU269
27,00
PETRP270W5
PETRQ278
PETRM277
27,17
PETRV271
27,23
PETRR272
PETRS280
PETRT272
PETRU272
27,25
PETRQ272
PETRM5
PETRN272
27,42
PETRV274
27,48
PETRR274
PETRS282
PETRT283
PETRU274
27,50
PETRP275W5
PETRQ275
PETRM274
27,67
PETRV276
27,72
PETRX299
27,73
PETRR277
PETRS285
PETRT277
PETRU277
27,75
PETRQ277
PETRM276
PETRO300
27,92
PETRV300
27,98
PETRR279
PETRS287
PETRT279
PETRU279
28,00
PETRP280W5
PETRQ280
28,15
PETRX289
28,17
PETRV29
28,22
PETRW340
PETRX55
28,23
PETRR282
PETRS290
PETRT282
PETRU290
28,25
PETRQ282
28,42
PETRV297
28,48
PETRR284
PETRS292
PETRT284
PETRU284
28,50
PETRP285W5
PETRQ293
28,67
PETRV1
28,72
PETRX29
28,73
PETRR287
PETRS295
PETRT287
PETRU295
28,75
PETRQ287
28,92
PETRV302
28,98
PETRR289
PETRS303
PETRT289
PETRU289
29,00
PETRP290W5
PETRQ290
29,17
PETRV305
29,22
PETRX10
29,23
PETRR292
PETRS300
PETRT292
PETRU292
29,25
PETRQ292
29,42
PETRV352
29,48
PETRR294
PETRS302
PETRT294
PETRU294
29,50
PETRP295W5
PETRQ295
29,67
PETRV31
29,72
PETRX31
29,73
PETRR297
PETRS305
PETRT297
PETRU297
29,75
PETRQ297
29,92
PETRV312
29,98
PETRR299
PETRS307
PETRT299
PETRU299
30,00
PETRP300W5
PETRQ308
30,15
PETRX301
30,17
PETRV315
30,23
PETRR302
PETRS310
PETRT302
PETRU302
30,25
PETRQ311
PETRQ31
30,42
PETRV362
30,48
PETRR304
PETRS312
PETRT304
PETRU304
30,50
PETRP305W5
PETRQ313
30,55
PETRS320
30,67
PETRV306
30,72
PETRX32
30,73
PETRR315
PETRS315
PETRT307
PETRU307
30,75
PETRQ316
PETRQ315
30,92
PETRV367
30,97
PETRX309
30,98
PETRR309
PETRS317
PETRT309
PETRU309
31,00
PETRP310W5
PETRQ318
PETRQ310W5
31,15
PETRW320
PETRX20
31,17
PETRV32
31,23
PETRR312
PETRS319
PETRT320
PETRU312
31,25
PETRQ321
PETRQ32
31,42
PETRV328
31,48
PETRR314
PETRS322
PETRT314
PETRU314
31,50
PETRP315W5
PETRQ323
31,65
PETRW325
PETRX324
31,67
PETRV33
31,72
PETRX339
31,73
PETRR317
PETRS325
PETRT317
PETRU317
31,75
PETRQ326
PETRQ325
31,90
PETRP319W4
31,92
PETRV332
31,97
PETRX319
31,98
PETRR319
PETRS327
PETRT319
PETRU319
32,00
PETRP320W5
PETRQ328
PETRR320W2
32,15
PETRP321W4
PETRW330
PETRX22
32,17
PETRV2
32,22
PETRW344
32,23
PETRR322
PETRR322W4
PETRS330
PETRT32
PETRU322
32,25
PETRQ331
PETRR322W2
PETRQ33
32,40
PETRP324W4
32,42
PETRV337
32,48
PETRR324
PETRS332
PETRT333
PETRU324
32,50
PETRP325W5
PETRQ333
PETRR325W2
32,65
PETRP326W4
PETRW335
PETRX23
32,67
PETRV340
32,72
PETRX327
32,73
PETRR335
PETRS335
PETRT327
PETRU327
32,75
PETRQ336
PETRR327W2
PETRM327
PETRO350
PETRQ335
32,90
PETRP329W4
32,92
PETRV342
32,98
PETRR329
PETRS337
PETRT329
PETRU329
33,00
PETRP330W5
PETRQ338
PETRR330W2
33,15
PETRP331W4
PETRW34
PETRX21
33,17
PETRV345
33,22
PETRX354
33,23
PETRR332
PETRS340
PETRT332
PETRU332
33,25
PETRQ341
PETRR332W2
PETRM332
PETRQ34
33,40
PETRP334W4
33,42
PETRV347
33,47
PETRW349
33,48
PETRR334
PETRS342
PETRT334
PETRU334
33,50
PETRP335W5
PETRQ343
PETRR335W2
33,65
PETRP336W4
PETRW345
PETRX26
33,67
PETRV35
33,72
PETRX359
33,73
PETRR337
PETRS345
PETRT337
PETRU35
33,75
PETRQ346
PETRR337W2
PETRQ345
33,90
PETRP339W4
33,92
PETRV353
33,98
PETRR339
PETRS347
PETRT339
PETRU354
34,00
PETRP340W5
PETRQ370
PETRR340W2
PETRM370
PETRN37
34,15
PETRP341W4
PETRW350
PETRX27
34,17
PETRV355
34,22
PETRX364
34,23
PETRR342
PETRS350
PETRT342
PETRU356
34,25
PETRQ348
PETRR342W2
PETRQ351
34,40
PETRP344W4
PETRQ344W4
34,42
PETRV357
34,48
PETRR344
PETRS352
PETRT344
PETRU359
34,50
PETRP345W5
PETRQ353
PETRR345W2
34,65
PETRP346W4
34,67
PETRV36
34,72
PETRW355
34,73
PETRR347
PETRS355
PETRT347
PETRU36
34,75
PETRQ356
PETRR347W2
34,90
PETRP349W4
PETRQ349W4
34,92
PETRV3
34,98
PETRR349
PETRS357
PETRT363
PETRU364
35,00
PETRP350W5
PETRQ372
PETRQ350W5
PETRR350W2
PETRM350
35,05
PETRS359
35,15
PETRP351W4
PETRX351
35,17
PETRV365
35,22
PETRX11
35,23
PETRR352
PETRS360
PETRT352
PETRU2
35,25
PETRQ361
PETRR352W2
35,40
PETRP354W4
PETRQ354W2
PETRQ354W4
35,42
PETRV4
35,47
PETRW363
PETRX35
35,48
PETRR354
PETRS362
PETRT354
PETRU369
35,50
PETRP355W5
PETRQ355
PETRR355W2
PETRM355
35,65
PETRP356W4
35,67
PETRV37
35,72
PETRX17
35,73
PETRR365
PETRS365
PETRT365
PETRU37
35,75
PETRQ357
PETRQ357W5
PETRR357W2
PETRM357
35,90
PETRP359W4
PETRQ359W2
PETRQ359W4
35,92
PETRV372
35,98
PETRR359
PETRS367
PETRT359
PETRU374
36,00
PETRP360W5
PETRQ360
PETRR360W2
PETRM360
36,17
PETRV375
36,22
PETRW370
PETRX18
36,23
PETRR362
PETRS370
PETRT362
PETRU3
36,25
PETRQ362
PETRR362W2
PETRM37
PETRN362
36,40
PETRP364W4
PETRQ364W2
PETRQ364W4
36,42
PETRV378
36,47
PETRX36
36,48
PETRR364
PETRS372
PETRT364
PETRU379
36,50
PETRP365W5
PETRQ373
PETRR365W2
PETRM365
36,65
PETRP366W4
36,67
PETRV38
36,73
PETRR375
PETRS425
PETRT367
PETRU380
36,75
PETRQ367
PETRR367W2
36,90
PETRP369W4
PETRQ369W2
PETRQ369W4
36,92
PETRV383
36,98
PETRR369
PETRS377
PETRT369
PETRU384
37,00
PETRP370W5
PETRQ37
PETRR370W2
37,15
PETRP371W4
37,17
PETRV385
37,22
PETRW372
37,23
PETRR440
PETRS440
PETRT372
PETRU4
37,25
PETRQ371
PETRR372W2
PETRM372
PETRN372
37,40
PETRP374W4
PETRQ374W2
PETRQ374W4
37,42
PETRV388
37,47
PETRW2
PETRX374
37,48
PETRR374
PETRS38
PETRT374
PETRU389
37,50
PETRP375W5
PETRQ375
PETRR375W2
PETRM375
PETRM374
37,65
PETRP376W4
37,67
PETRV376
37,72
PETRX399
37,73
PETRR377
PETRS385
PETRT377
PETRU377
37,75
PETRQ377
PETRR377W2
37,90
PETRP379W4
PETRQ379W2
PETRQ379W4
37,92
PETRV437
37,97
PETRX379
37,98
PETRR379
PETRS388
PETRT379
PETRU378
38,00
PETRP380W5
PETRQ380
PETRR380W1
PETRR380W2
PETRM380
38,15
PETRP381W4
38,17
PETRV381
38,22
PETRX39
38,23
PETRR390
PETRS382
PETRT382
PETRU382
38,25
PETRQ382
PETRR382W2
38,40
PETRP384W4
PETRQ384W2
PETRQ384W4
38,42
PETRV384
38,48
PETRR384
PETRS384
PETRT384
PETRU383
38,50
PETRP385W5
PETRQ385
PETRR385W1
PETRR385W2
PETRO16
38,65
PETRP386W4
38,67
PETRV386
38,73
PETRR400
PETRS401
PETRT387
PETRU387
38,75
PETRQ387
PETRR387W2
PETRO387
38,90
PETRP389W4
PETRQ389W2
PETRQ389W4
38,92
PETRV389
38,98
PETRR389
PETRS390
PETRT389
PETRU38
39,00
PETRP390W5
PETRQ390
PETRR390W1
PETRR390W2
PETRV390
39,05
PETRS399
39,15
PETRP391W4
PETRU399
39,17
PETRV391
39,22
PETRW450
PETRX56
39,23
PETRR392
PETRR392W4
PETRS392
PETRT392
PETRU392
39,25
PETRQ392
39,40
PETRP394W4
PETRQ394W2
PETRQ394W4
PETRU401
39,42
PETRV394
39,48
PETRR394
PETRR394W4
PETRS395
PETRT394
PETRU394
39,50
PETRP395W5
PETRQ39
PETRR395W1
PETRM395
39,65
PETRP396W4
PETRU13
39,67
PETRV396
39,73
PETRR397
PETRR397W4
PETRS397
PETRT397
PETRU397
39,75
PETRQ397
PETRQ397W5
PETRP397
39,90
PETRP399W4
PETRQ399W2
PETRQ399W4
PETRU12
39,92
PETRV399
39,97
PETRW399
PETRX398
39,98
PETRR399
PETRR399W4
PETRS39
PETRT399
PETRU39
40,00
PETRP400W5
PETRQ400
PETRR400W1
PETRR400W2
PETRM40
PETRN400
PETRM400
PETRN3
PETRO4
40,15
PETRP401W4
PETRT410
PETRU10
PETRX401
40,22
PETRW402
40,23
PETRR402
PETRR402W4
PETRS402
PETRT402
PETRU402
40,25
PETRP402W5
PETRQ402
40,40
PETRP404W4
PETRQ404W2
PETRQ404W4
PETRU14
40,42
PETRV404
40,47
PETRW404
40,48
PETRR404
PETRR404W4
PETRS405
PETRT404
PETRU404
40,50
PETRP405W5
PETRQ40
PETRR405W1
PETRR405W2
PETRM405
40,65
PETRP406W4
PETRQ406W2
PETRU11
40,73
PETRR407
PETRR407W4
PETRS407
PETRT407
PETRU407
PETRR430
40,75
PETRP407W5
PETRQ407
PETRQ407W5
PETRM407
40,90
PETRP409W4
PETRQ409W2
PETRQ409W4
PETRU15
40,92
PETRV409
40,98
PETRR409
PETRR409W4
PETRS41
PETRT409
PETRU409
41,00
PETRP410W5
PETRQ410
PETRR410W1
PETRR410W2
PETRO409
PETRM41
41,15
PETRP411W4
PETRU419
41,17
PETRV410
41,22
PETRW412
41,23
PETRR412
PETRR412W4
PETRS412
PETRT412
PETRU412
41,25
PETRP412W5
PETRQ412
PETRQ412W5
PETRM412
41,40
PETRP414W4
PETRQ414W2
PETRQ414W4
41,47
PETRX414
41,48
PETRR414
PETRR414W4
PETRS415
PETRT414
PETRU414
41,50
PETRP415W5
PETRQ414
PETRR415W1
PETRR415W2
PETRM415
41,65
PETRP416W4
41,67
PETRV425
41,72
PETRX417
41,73
PETRR417
PETRR417W4
PETRS417
PETRT417
PETRU417
41,75
PETRP417W5
PETRQ417
PETRQ417W5
41,90
PETRP419W4
PETRQ419W2
PETRQ419W4
41,98
PETRR419
PETRR419W4
PETRS419
PETRT419
PETRU418
42,00
PETRP420W5
PETRQ420
PETRR420W1
PETRR420W2
PETRM420
42,15
PETRP421W4
PETRQ421W2
42,17
PETRV421
42,22
PETRW422
42,23
PETRR422
PETRR422W4
PETRS422
PETRT422
PETRU422
42,25
PETRP422W5
PETRQ422
PETRQ422W5
42,40
PETRP424W4
PETRQ424W2
PETRQ424W4
42,47
PETRW424
42,48
PETRR424
PETRR424W4
PETRS424
PETRT424
PETRU424
42,50
PETRP425W5
PETRQ425
PETRR425W1
PETRR425W2
PETRV42
PETRM425
42,65
PETRP426W4
42,72
PETRX449
42,73
PETRR427
PETRR427W4
PETRS427
PETRT427
PETRU427
42,75
PETRP427W5
PETRQ427
PETRQ427W5
42,90
PETRP429W4
PETRQ429W2
PETRQ429W4
42,98
PETRR429
PETRR429W4
PETRS429
PETRT429
PETRU429
43,00
PETRP430W5
PETRQ430
PETRQ430W5
PETRR430W1
PETRR430W2
PETRV430
PETRM430
PETRN429
PETRO5
43,15
PETRP431W4
43,22
PETRW432
43,23
PETRR446
PETRR432W4
PETRS44
PETRT432
PETRU432
43,25
PETRP432W5
PETRQ432
PETRQ432W5
PETRN432
43,40
PETRP434W4
PETRQ434W2
PETRQ434W4
43,42
PETRV492
43,48
PETRR434
PETRR434W4
PETRS434
PETRT434
PETRU434
43,50
PETRP435W5
PETRQ435
PETRQ435W5
PETRR435W1
PETRR435W2
PETRN43
PETRM435
43,55
PETRS450
43,65
PETRP436W4
43,72
PETRX451
43,73
PETRR437
PETRS437
PETRT437
PETRU437
43,75
PETRP437W5
PETRQ437
PETRQ437W5
43,90
PETRP439W4
PETRQ439W2
PETRQ439W4
43,98
PETRR439
FM
PETRS43
PETRT439
PETRU439
44,00
PETRP440W5
PETRQ440
FM
PETRQ440W5
PETRR440W1
PETRR440W2
PETRO440
PETRM440
PETRN440
44,15
PETRP441W4
44,17
PETRV440
44,22
PETRW442
44,23
PETRR442
PETRR442W4
PETRS442
PETRT500
PETRU442
44,25
PETRP442W5
PETRQ442
PETRQ442W5
PETRM442
44,40
PETRP444W4
PETRQ444W2
PETRQ444W4
44,42
PETRV502
FM
44,48
PETRR444
FM
PETRR444W4
PETRS445
FM
PETRT444
PETRU444
44,50
PETRP445W5
PETRQ445
FM
PETRQ445W5
PETRR445W1
PETRR445W2
PETRM445
44,65
PETRP446W4
44,72
PETRX447
44,73
PETRR447
PETRR447W4
PETRS447
PETRT447
PETRU447
44,75
PETRP447W5
PETRQ447
PETRQ447W5
PETRM456
44,90
PETRP449W4
PETRQ449W2
PETRQ449W4
44,98
PETRR449
FM
PETRR449W4
PETRS45
FM
PETRT449
PETRU449
45,00
PETRP450W5
PETRQ450
FM
PETRQ450W5
PETRR450W1
PETRR450W2
PETRO48
PETRM450
45,15
PETRP451W4
45,17
PETRV450
FM
45,22
PETRW452
45,23
PETRR452
PETRR452W4
PETRS452
PETRT452
PETRU452
45,25
PETRP452W5
PETRQ452
PETRQ452W5
45,40
PETRP454W4
PETRQ454W2
PETRQ454W4
45,42
PETRV512
FM
45,48
PETRR454
FM
PETRR454W4
PETRS455
FM
PETRT454
PETRU454
45,50
PETRP455W5
PETRQ455
FM
PETRQ455W5
PETRR455W1
PETRR455W2
PETRM45
PETRM455
45,65
PETRP456W4
45,72
PETRX14
45,73
PETRR457
PETRR457W4
PETRS457
PETRT457
PETRU457
45,75
PETRP457W5
PETRQ457
PETRQ457W5
45,90
PETRP459W4
PETRQ459W2
PETRQ459W4
45,97
PETRX459
45,98
PETRR459
FM
PETRR459W4
PETRS460
FM
PETRT459
PETRU459
46,00
PETRP460W5
PETRQ460
FM
PETRQ460W5
PETRR460W1
PETRR460W2
PETRM460
46,15
PETRP461W4
46,17
PETRV460
FM
46,22
PETRW462
PETRX462
46,23
PETRR462
PETRR462W4
PETRS462
PETRT462
PETRU462
46,25
PETRP462W5
PETRQ462
PETRQ462W5
46,40
PETRP464W4
PETRQ464W2
PETRQ464W4
46,47
PETRX464
46,48
PETRR464
FM
PETRR464W4
PETRS464
FM
PETRT464
PETRU464
46,50
PETRP465W5
PETRQ46
FM
PETRQ465W5
PETRR465W1
PETRR465W2
PETRM465
46,65
PETRP466W4
46,67
PETRV465
FM
46,72
PETRX467
46,73
PETRR467
PETRR467W4
PETRS467
PETRT467
PETRU467
46,75
PETRP467W5
PETRQ467
PETRQ467W5
46,90
PETRP469W4
PETRQ469W2
PETRQ469W4
46,92
PETRV469
FM
46,97
PETRW469
PETRX469
46,98
PETRR469
FM
PETRR469W4
PETRS470
FM
PETRU469
47,00
PETRP470W5
PETRQ470
FM
PETRQ470W5
PETRR470W1
PETRR470W2
PETRM470
47,15
PETRP471W4
47,17
PETRV470
47,22
PETRX472
47,23
PETRR472
PETRR472W4
PETRS472
PETRU472
47,25
PETRP472W5
PETRQ472
PETRQ472W5
PETRN472
47,40
PETRP474W4
PETRQ474W2
PETRQ474W4
47,47
PETRX474
47,48
PETRR474
FM
PETRR474W4
PETRS475
FM
PETRU474
47,50
PETRP475W5
PETRQ475
FM
PETRQ475W5
PETRR475W1
PETRR475W2
PETRM475
PETRO475
47,65
PETRP476W4
47,67
PETRV475
FM
47,72
PETRW47
PETRX477
47,73
PETRR477
PETRR477W4
PETRS477
PETRT477
PETRU477
47,75
PETRP477W5
PETRQ477
PETRQ477W5
47,90
PETRP479W4
PETRQ479W2
PETRQ479W4
47,97
PETRX479
47,98
PETRR479
FM
PETRR479W4
PETRS480
PETRU479
48,00
PETRP480W5
PETRQ48
FM
PETRQ480W5
PETRR480W1
PETRR480W2
PETRM480
48,15
PETRP481W4
48,17
PETRV480
48,22
PETRX482
48,23
PETRR482
PETRR482W4
PETRS482
PETRT482
PETRU482
48,25
PETRP482W5
PETRQ482
PETRQ482W5
48,40
PETRP484W4
PETRQ484W2
PETRQ484W4
48,47
PETRX484
48,48
PETRR484
PETRR484W4
PETRS48
PETRT484
PETRU484
48,50
PETRP485W5
PETRQ484
PETRQ485W5
PETRR485W1
PETRR485W2
PETRM485
48,65
PETRP486W4
48,67
PETRV485
48,72
PETRX501
48,73
PETRR487
PETRR487W4
PETRS487
PETRT487
PETRU487
48,75
PETRP487W5
PETRQ487
PETRQ487W5
48,90
PETRP489W4
PETRQ489W2
PETRQ489W4
48,97
PETRX489
48,98
PETRR489
PETRR489W4
PETRS489
PETRT489
PETRU489
49,00
PETRP490W5
PETRQ489
PETRQ490W5
PETRR490W1
PETRR490W2
PETRM490
49,15
PETRP491W4
49,17
PETRV490
49,22
PETRX492
49,23
PETRR492
PETRR492W4
PETRS492
PETRT492
PETRU492
49,25
PETRP492W5
PETRQ492
PETRQ492W5
PETRO492
49,40
PETRP494W4
PETRQ494W2
PETRQ494W4
49,47
PETRW494
PETRX494
49,48
PETRR494
PETRR494W4
PETRS494
PETRT494
PETRU494
49,50
PETRP495W5
PETRQ49
PETRQ495W5
PETRR495W2
PETRM495
49,65
PETRP496W4
49,67
PETRV495
49,72
PETRX497
49,73
PETRR497
PETRR497W4
PETRS497
PETRT497
PETRU497
49,75
PETRP497W5
PETRQ497
PETRQ497W5
49,90
PETRP499W4
PETRQ499W2
PETRQ499W4
49,97
PETRX499
49,98
PETRR499
PETRR499W4
PETRS499
PETRT499
PETRU499
50,00
PETRP500W5
PETRQ500
PETRQ500W5
PETRR500W1
PETRR500W2
PETRP51
PETRM500
PETRP5
50,05
PETRS500
50,22
PETRW502
PETRX502
50,23
PETRR502
PETRR502W4
PETRS502
PETRT502
PETRU502
50,40
PETRP504W4
PETRQ504W2
50,50
PETRP505W5
PETRQ505
PETRQ505W5
PETRR505W2
50,72
PETRX507
50,73
PETRR507
PETRR507W4
PETRS507
PETRT507
PETRU507
50,90
PETRP509W4
PETRQ509W2
PETRQ509W4
51,00
PETRP510W5
PETRQ51
PETRQ510W5
PETRR510W2
PETRM510
51,22
PETRX512
51,23
PETRR512
PETRR512W4
PETRT512
PETRU512
51,40
PETRP514W4
PETRQ514W2
51,50
PETRP515W5
PETRQ515
PETRQ515W5
PETRR515W2
51,72
PETRX517
51,73
PETRR517
PETRR517W4
PETRS517
PETRT517
PETRU517
51,90
PETRP519W4
PETRQ519W2
PETRQ519W4
52,00
PETRP520W5
PETRQ52
PETRQ520W5
PETRR520W2
PETRM520
PETRP52
52,22
PETRX522
52,23
PETRR522
PETRR522W4
PETRS522
PETRT522
PETRU522
52,40
PETRP524W4
PETRQ524W2
52,50
PETRP525W5
PETRQ525
PETRQ525W5
PETRR525W2
52,72
PETRX527
52,73
PETRR527
PETRR527W4
PETRS527
PETRT527
PETRU527
52,90
PETRP529W4
PETRQ529W2
PETRQ529W4
53,00
PETRP530W5
PETRQ53
PETRQ530W5
PETRR530W2
PETRM530
53,22
PETRX532
53,23
PETRR532
PETRR532W4
PETRS532
PETRT532
PETRU532
53,40
PETRP534W4
PETRQ534W2
53,50
PETRP535W5
PETRQ535
PETRQ535W5
PETRR535W2
PETRM535
53,72
PETRX551
53,73
PETRR537
PETRR537W4
PETRS537
PETRT537
PETRU537
53,90
PETRP539W4
PETRQ539W2
PETRQ539W4
54,00
PETRP540W5
PETRQ54
PETRR540W2
PETRM540
54,23
PETRR542
PETRS542
PETRT542
PETRU542
54,40
PETRP544W4
PETRQ544W2
54,50
PETRP545W5
PETRQ545
PETRQ545W5
54,73
PETRR547
PETRS547
PETRT547
PETRU547
54,90
PETRP549W4
PETRQ549W2
PETRQ549W4
55,00
PETRP550W5
PETRQ55
PETRQ550W5
PETRM550
55,05
PETRS550
55,15
PETRX550
55,23
PETRR552
PETRS552
PETRT552
PETRU552
55,40
PETRP554W4
PETRQ554W2
55,50
PETRP555W5
PETRQ555
PETRQ555W5
PETRN555
55,73
PETRR557
PETRT557
PETRU557
55,90
PETRP559W4
PETRQ559W2
PETRQ559W4
56,00
PETRP560W5
PETRQ56
PETRP56
PETRM560
56,23
PETRR562
PETRS562
PETRT562
PETRU562
56,40
PETRP564W4
PETRQ564W2
56,50
PETRP565W5
PETRQ565
PETRQ565W5
56,73
PETRR567
PETRT567
PETRU567
56,90
PETRP569W4
PETRQ569W2
PETRQ569W4
57,00
PETRP570W5
PETRQ57
PETRM570
57,23
PETRR572
PETRT572
PETRU572
57,40
PETRP574W4
PETRQ574W2
57,50
PETRP575W5
PETRQ575
PETRQ575W5
57,67
PETRV576
57,73
PETRR577
PETRT577
PETRU577
57,90
PETRP579W4
PETRQ579W2
PETRQ579W4
58,00
PETRP580W5
PETRQ58
PETRM580
58,23
PETRR582
PETRS582
PETRT582
PETRU582
58,40
PETRP584W4
PETRQ584W2
58,50
PETRP585W5
PETRQ585
PETRQ585W5
PETRP585
58,72
PETRX601
58,73
PETRR587
PETRU587
58,90
PETRP589W4
PETRQ589W2
PETRQ589W4
59,00
PETRP590W5
PETRQ59
PETRM590
59,23
PETRR592
PETRU592
59,40
PETRP594W4
PETRQ594W2
59,50
PETRP595W5
PETRQ595
PETRQ595W5
59,73
PETRR597
PETRU597
59,90
PETRP599W4
PETRQ599W2
PETRQ599W4
60,00
PETRP600W5
PETRQ600
PETRM600
PETRO600
60,05
PETRS600
60,15
PETRX60
60,23
PETRR602
PETRS602
60,40
PETRP604W4
PETRQ604W2
60,50
PETRQ605
PETRQ605W5
60,73
PETRR607
PETRU607
60,90
PETRQ609W2
PETRQ609W4
61,00
PETRQ610
61,23
PETRR612
61,50
PETRQ615
61,73
PETRR617
PETRS617
PETRU617
61,90
PETRQ619W4
62,00
PETRQ620
PETRN620
PETRO62
62,17
PETRV621
62,23
PETRR622
62,50
PETRQ625
62,73
PETRR627
PETRS627
63,00
PETRQ63
63,23
PETRR632
63,50
PETRQ635
63,72
PETRX651
63,73
PETRR637
64,00
PETRQ64
64,23
PETRR642
64,50
PETRQ645
64,73
PETRR647
PETRS647
65,00
PETRQ650
65,05
PETRS650
65,15
PETRX65
65,23
PETRR652
65,50
PETRQ655
PETRO655
65,73
PETRR657
66,00
PETRQ660
66,23
PETRR662
66,50
PETRQ665
66,73
PETRR667
67,00
PETRQ670
67,23
PETRR672
67,50
PETRQ675
PETRO675
67,73
PETRR677
68,00
PETRQ680
68,23
PETRR682
68,50
PETRQ685
PETRO685
68,73
PETRR687
69,00
PETRQ690
69,23
PETRR692
69,50
PETRQ695
69,73
PETRR697
70,00
PETRQ700
70,05
PETRS700
70,15
PETRX701
70,23
PETRR702
70,50
PETRQ705
70,73
PETRR707
71,00
PETRQ710
71,23
PETRR712
71,50
PETRQ715
71,73
PETRR717
72,23
PETRR722
72,50
PETRQ725
PETRP725
72,73
PETRR727
PETRT727
73,23
PETRR732
73,50
PETRQ735
73,73
PETRR737
PETRT737
74,23
PETRR742
74,50
PETRQ745
74,73
PETRR747
75,23
PETRR752
75,50
PETRQ755
75,73
PETRR757
76,23
PETRR762
76,50
PETRQ765
76,73
PETRR767
77,23
PETRR840
77,50
PETRQ775
78,23
PETRR782
78,50
PETRQ785
78,73
PETRR787
79,23
PETRR792
79,50
PETRQ795
80,17
PETRV801
80,22
PETRW802
80,23
PETRR802
PETRS802
PETRT802
PETRU802
80,50
PETRQ805
80,72
PETRX821
81,23
PETRR812
81,50
PETRQ815
82,23
PETRR822
82,50
PETRQ825
83,23
PETRR832
83,50
PETRQ835
84,23
PETRR842
84,50
PETRQ845
85,00
PETRO85
85,17
PETRV851
85,22
PETRW852
85,23
PETRR852
PETRS852
PETRT852
PETRU852
85,50
PETRQ855
86,23
PETRR862
86,50
PETRQ865
87,23
PETRR872
87,50
PETRQ875
88,23
PETRR882
88,50
PETRQ885
89,23
PETRR892
89,50
PETRQ895
90,17
PETRV901
90,22
PETRW902
90,23
PETRR902
PETRS902
PETRT902
PETRU902
90,50
PETRQ905
91,23
PETRR912
91,50
PETRQ915
92,23
PETRR922
92,50
PETRQ925
93,23
PETRR932
93,50
PETRQ935
94,23
PETRR942
94,50
PETRQ945
95,17
PETRV951
95,22
PETRW952
95,23
PETRR952
PETRS952
PETRT952
PETRU952
95,50
PETRQ955
96,23
PETRR962
96,50
PETRQ965
97,23
PETRR972
97,50
PETRQ975
98,23
PETRR982
98,50
PETRQ985
99,23
PETRR992
99,50
PETRQ995
100,00
PETRQ10
100,17
PETRV100
100,22
PETRW100
100,23
PETRS100
100,73
PETRR10
100,98
PETRT100
PETRU100
101,00
PETRQ101
101,73
PETRR101
102,73
PETRR102
103,00
PETRQ103
103,73
PETRR103
104,00
PETRQ104
104,73
PETRR104
105,17
PETRV105
105,22
PETRW105
105,23
PETRS105
105,73
PETRR105
105,98
PETRT105
PETRU105
106,00
PETRQ106
106,73
PETRR106
107,73
PETRR107
108,00
PETRQ108
108,73
PETRR108
109,73
PETRR9
110,00
PETRQ109
110,17
PETRV110
110,22
PETRW110
110,23
PETRS110
110,73
PETRR110
110,98
PETRT110
PETRU110
111,73
PETRR111
112,00
PETRQ111
112,73
PETRR3
113,00
PETRQ113
113,73
PETRR113
114,00
PETRQ114
114,73
PETRR4
115,00
PETRQ11
115,17
PETRV115
115,22
PETRW115
115,23
PETRS115
115,73
PETRR115
115,98
PETRT115
PETRU115
116,73
PETRR116
117,00
PETRQ116
117,73
PETRR11
118,00
PETRQ118
118,73
PETRR6
119,00
PETRQ119
119,73
PETRR118
120,00
PETRQ120
120,17
PETRV120
120,22
PETRW120
120,23
PETRS120
120,73
PETRR120
120,98
PETRT120
PETRU120
121,00
PETRQ121
121,73
PETRR121
122,00
PETRQ122
122,73
PETRR7
123,00
PETRQ123
123,73
PETRR123
124,00
PETRQ124
124,73
PETRR8
125,00
PETRQ125
125,17
PETRV125
125,23
PETRS125
125,73
PETRR125
125,98
PETRT125
PETRU125
126,00
PETRQ126
126,73
PETRR126
127,00
PETRQ127
127,73
PETRR127
128,00
PETRQ128
128,73
PETRR128
129,73
PETRR129
130,73
PETRR130
130,98
PETRS130
131,73
PETRR131
131,98
PETRS131
132,73
PETRR132
132,98
PETRS132
133,73
PETRR133
133,98
PETRS133
134,73
PETRR134
134,98
PETRS134
135,98
PETRS135
136,98
PETRS136
137,98
PETRS137
138,98
PETRS138
PETRT138
139,98
PETRS139
PETRT139
140,98
PETRT140
141,98
PETRT141
142,98
PETRT142
143,98
PETRT143
144,98
PETRT144
145,98
PETRT145
146,98
PETRT146
PETRU146
147,98
PETRT147
PETRU147
148,98
PETRU148
149,98
PETRU149
150,98
PETRU150
151,98
PETRU151
152,98
PETRU152
153,17
PETRV153
153,98
PETRU153
154,17
PETRV154
154,98
PETRU154
155,17
PETRV155
155,98
PETRU155
156,17
PETRV156
156,22
PETRW156
156,72
PETRX156
157,17
PETRV157
157,22
PETRW157
157,72
PETRX157
158,17
PETRV158
158,22
PETRW158
158,72
PETRX158
159,17
PETRV159
159,22
PETRW159
159,72
PETRX159
160,17
PETRV160
160,22
PETRW160
160,72
PETRX160
161,17
PETRV161
161,22
PETRW161
161,72
PETRX161
162,17
PETRV162
162,22
PETRW162
162,72
PETRX162
163,22
PETRW163
163,72
PETRX163
164,22
PETRW164
164,72
PETRX164
165,22
PETRW165
165,72
PETRX165
184,17
PETRV18
186,17
PETRV186
187,90
PETRT187
188,17
PETRV188
188,90
PETRT188
189,00
PETRP18
189,90
PETRT189
190,00
PETRP19
190,90
PETRT190
191,00
PETRP1
191,90
PETRT191
192,00
PETRP192
194,22
PETRW194
195,22
PETRW195
196,22
PETRW196
197,22
PETRW197
198,22
PETRW198
209,72
PETRX209
215,00
PETRM215
220,00
PETRM220
230,00
PETRN23
240,00
PETRN24
250,00
PETRN25