Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
PETR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
04/09/2026
11/09/2026
18/09/2026
25/09/2026
02/10/2026
09/10/2026
16/10/2026
23/10/2026
30/10/2026
06/11/2026
19/11/2026
18/12/2026
15/01/2027
19/02/2027
19/03/2027
16/04/2027
21/05/2027
18/06/2027
16/07/2027
20/08/2027
17/09/2027
15/10/2027
19/11/2027
17/12/2027
21/01/2028
18/02/2028
17/03/2028
20/04/2028
19/05/2028
16/06/2028
21/07/2028
18/08/2028
0,76
PETRV253
5,21
PETRV752
5,77
PETRU696
5,81
PETRV700
6,17
PETRU736
6,21
PETRV62
6,54
PETRX654
7,44
PETRN863
7,77
PETRU896
7,86
PETRX905
7,94
PETRN913
8,44
PETRN102
8,47
PETRU966
8,59
PETRQ978
8,67
PETRU986W1
8,71
PETRV990
8,91
PETRV891
8,92
PETRU106
9,17
PETRU103
9,44
PETRO106
9,67
PETRU114
9,69
PETRN114
9,86
PETRV11
9,92
PETRU116
10,11
PETRV113
10,16
PETRW113
10,17
PETRU119
10,36
PETRV114
10,41
PETRW116
10,42
PETRU121
10,61
PETRV118
10,66
PETRW118
10,67
PETRU124
10,81
PETRS21
10,86
PETRV119
10,91
PETRW121
10,92
PETRU126
11,16
PETRW123
11,17
PETRU129
11,36
PETRV12
11,41
PETRW131
11,42
PETRU131
11,61
PETRV128
11,66
PETRW13
PETRX139
11,67
PETRU134
11,81
PETRS20
11,86
PETRV130
11,91
PETRW142
11,92
PETRU136
12,11
PETRV133
12,16
PETRW139
12,17
PETRU139
12,36
PETRV135
12,41
PETRW141
12,44
PETRP136
12,61
PETRV149
12,69
PETRP138
PETRO15
12,94
PETRP141
13,11
PETRV184
13,19
PETRP143
13,44
PETRP146
13,69
PETRN16
13,91
PETRX169
13,94
PETRN151
14,11
PETRV164
14,16
PETRX194
14,64
PETRQ158
15,44
PETRO200
15,92
PETRU171
16,11
PETRV173
16,19
PETRO173
16,42
PETRU176
16,44
PETRO176
16,61
PETRV189
16,66
PETRW189
16,67
PETRV178W1
16,69
PETRO178
16,84
PETRX199
16,86
PETRV180
16,92
PETRU181
PETRV181W1
16,94
PETRO181
17,11
PETRV183
17,17
PETRV183W1
17,19
PETRO183
17,36
PETRV185
17,41
PETRW191
17,42
PETRU186
PETRV186W1
17,61
PETRV199
17,67
PETRV188W1
17,74
PETRS200
17,84
PETRX201
17,86
PETRV190
17,92
PETRU191
PETRV191W1
18,17
PETRU193
PETRV193W1
18,36
PETRV195
18,42
PETRU196
PETRV196W1
18,44
PETRM196
PETRO202
PETRP196
18,67
PETRV198W1
18,69
PETRM198
PETRO198
18,73
PETRR198
18,86
PETRV200
18,92
PETRU201
PETRV201W1
18,94
PETRM201
19,17
PETRV203W1
19,19
PETRM203
PETRQ203
19,36
PETRV205
19,41
PETRW225
19,42
PETRU206
PETRV206W1
19,44
PETRM206
19,67
PETRV208W1
19,74
PETRS22
19,86
PETRV210
19,92
PETRU211
PETRV211W1
20,16
PETRW213
PETRX233
20,17
PETRV213W1
20,36
PETRV215
20,41
PETRX249
20,42
PETRU216
PETRV216W1
PETRR216
20,44
PETRM222
PETRN227
PETRO250
20,61
PETRV218
20,66
PETRX218
20,67
PETRV218W1
20,69
PETRM238
PETRN218
20,74
PETRS23
20,86
PETRV220
20,92
PETRU221
PETRV221W1
20,94
PETRM241
PETRN232
21,09
PETRX234
21,11
PETRV228
21,17
PETRV223W1
21,19
PETRM243
21,36
PETRV245
21,41
PETRX259
21,42
PETRU226
PETRV226W1
21,44
PETRM246
PETRN237
PETRO232
21,61
PETRV239
21,67
PETRV228W1
21,69
PETRM248
21,86
PETRV241
21,92
PETRU231
PETRV231W1
21,94
PETRM251
PETRN242
22,06
PETRS232
22,11
PETRV244
22,17
PETRV233W1
22,19
PETRM25
22,36
PETRV246
22,42
PETRU236
PETRV236W1
22,44
PETRM255
PETRN247
22,61
PETRV249
22,66
PETRX238
22,67
PETRV238W1
22,69
PETRM257
22,84
PETRX251
22,86
PETRV251
22,91
PETRX241
22,92
PETRU241
PETRV241W1
22,94
PETRM26
PETRN252
23,11
PETRV254
23,16
PETRX243
23,17
PETRU243
PETRV243W1
23,19
PETRM262
23,34
PETRX264
23,36
PETRV256
23,41
PETRX279
23,42
PETRU246
PETRV246W1
23,44
PETRM265
PETRN257
23,61
PETRV259
23,66
PETRX248
23,67
PETRU254
PETRV248W1
23,69
PETRM268
PETRN26
23,74
PETRS269
23,86
PETRV261
23,92
PETRU256
PETRV251W1
23,94
PETRM27
PETRN262
PETRP251
24,11
PETRV264
24,17
PETRU32
PETRV253W1
24,19
PETRM272
PETRO253
24,36
PETRV266
24,41
PETRX256
24,42
PETRU261
PETRV256W1
24,44
PETRM275
PETRN267
24,61
PETRV269
24,67
PETRU269
PETRV258W1
24,69
PETRM277
24,86
PETRV271
24,91
PETRX261
24,92
PETRU272
PETRV261W1
24,94
PETRM5
PETRN272
25,11
PETRV274
25,16
PETRX263
25,17
PETRU274
PETRV263W1
25,19
PETRM274
25,36
PETRV276
25,41
PETRX299
25,42
PETRU277
PETRV266W1
25,44
PETRM276
PETRO300
PETRP266
25,61
PETRV300
25,67
PETRU279
PETRV268W1
25,84
PETRX289
25,86
PETRV29
25,91
PETRW340
PETRX55
25,92
PETRU290
PETRV271W1
PETRV271W2
25,94
PETRM271
PETRQ271
26,11
PETRV297
26,16
PETRW273
26,17
PETRU284
PETRV273W1
PETRV273W2
26,36
PETRV1
26,41
PETRX29
26,42
PETRU295
PETRV276W1
PETRV276W2
26,61
PETRV302
26,67
PETRU289
PETRV278W1
PETRV278W2
26,86
PETRV305
26,91
PETRX10
26,92
PETRU292
PETRV281W1
PETRV281W2
27,11
PETRV352
27,17
PETRU294
PETRV283W1
PETRV283W2
27,19
PETRN283
27,36
PETRV31
27,41
PETRX31
27,42
PETRU297
PETRV286W1
PETRV286W2
27,44
PETRQ286
27,61
PETRV312
27,67
PETRU299
PETRV288W1
PETRV288W2
27,84
PETRX301
27,86
PETRV315
27,91
PETRW291
PETRX291
27,92
PETRU291W2
PETRU302
PETRU291W4
PETRV291W1
PETRV291W2
27,94
PETRQ31
28,11
PETRV362
28,16
PETRW293
28,17
PETRU293W2
PETRU304
PETRU293W4
PETRV293W1
PETRV293W2
28,24
PETRS320
28,36
PETRV306
28,41
PETRW296
PETRX32
28,42
PETRU296W2
PETRU307
PETRU296W4
PETRV296W1
PETRV296W2
28,44
PETRQ315
28,61
PETRV367
28,66
PETRW298
PETRX309
28,67
PETRU298W2
PETRU309
PETRU298W4
PETRV298W1
PETRV298W2
28,74
PETRS299
28,84
PETRW320
PETRX20
28,86
PETRV32
28,91
PETRW301
28,92
PETRU301W2
PETRU312
PETRU301W4
PETRV301W1
PETRV301W2
28,94
PETRQ32
29,11
PETRV328
29,16
PETRW303
29,17
PETRU303W2
PETRU314
PETRU303W4
PETRV303W1
PETRV303W2
29,19
PETRM303
PETRM309
29,34
PETRW325
PETRX324
29,36
PETRV33
29,41
PETRW306
PETRX339
29,42
PETRU306W2
PETRU317
PETRU306W4
PETRV306W1
PETRV306W2
29,44
PETRQ325
PETRM312
29,59
PETRW313
29,61
PETRV332
29,66
PETRW308
PETRX319
29,67
PETRU308W2
PETRU319
PETRU308W4
PETRV308W1
PETRV308W2
29,69
PETRO308
PETRP308
PETRM314
29,84
PETRW330
PETRX22
29,86
PETRV2
29,91
PETRW344
29,92
PETRU311W2
PETRU322
PETRU311W4
PETRV311W1
PETRV311W2
29,94
PETRN311
PETRQ33
PETRM317
30,09
PETRW318
30,11
PETRV337
30,16
PETRW312
30,17
PETRU313W2
PETRU324
PETRU313W4
PETRV313W1
PETRV313W2
30,19
PETRM319
30,34
PETRW335
PETRX23
30,36
PETRV340
30,37
PETRU315W1
30,41
PETRW316
PETRX327
30,42
PETRU316W1
PETRU316W2
PETRU327
PETRU316W4
PETRV316W1
PETRV316W2
PETRR316
30,44
PETRM327
PETRO350
PETRQ335
PETRM322
30,49
PETRS316
30,59
PETRW323
30,61
PETRV342
30,66
PETRW31
PETRX318
30,67
PETRU318W1
PETRU318W2
PETRU329
PETRU318W4
PETRV318W1
PETRV318W2
30,69
PETRM324
30,84
PETRW34
PETRX21
30,86
PETRV345
30,91
PETRW321
PETRX354
30,92
PETRU321W1
PETRU321W2
PETRU332
PETRU321W4
PETRV321W1
PETRV321W2
PETRR326
30,94
PETRM332
PETRQ34
PETRM32
31,09
PETRW328
31,11
PETRV347
31,16
PETRW349
PETRX311
31,17
PETRU323W1
PETRU323W2
PETRU334
PETRU323W4
PETRV323W1
PETRV323W2
31,19
PETRN329
PETRM329
31,34
PETRW345
PETRX26
31,36
PETRV35
31,41
PETRW326
PETRX359
31,42
PETRU326W1
PETRU326W2
PETRU35
PETRU326W4
PETRV326W1
PETRV326W2
31,44
PETRN332
PETRO332
PETRQ345
31,59
PETRW333
31,61
PETRV353
31,66
PETRW32
PETRX334
31,67
PETRU328W1
PETRU328W2
PETRU354
PETRU328W4
PETRV328W1
PETRV328W2
PETRR328
31,69
PETRM370
PETRN37
31,84
PETRW350
PETRX27
31,86
PETRV355
31,91
PETRW331
PETRX364
31,92
PETRU331W1
PETRU331W2
PETRU356
PETRU331W4
PETRV331W1
PETRV331W2
31,94
PETRN337
PETRQ351
32,09
PETRW338
32,11
PETRV357
32,16
PETRW33
PETRX320
32,17
PETRU333W1
PETRU333W2
PETRU359
PETRU333W4
PETRV333W1
PETRV333W2
32,19
PETRM33
PETRN339
PETRO333
32,34
PETRW341
32,36
PETRV36
32,41
PETRW355
PETRX33
32,42
PETRU336W1
PETRU336W2
PETRU36
PETRU336W4
PETRV336W1
PETRV336W2
32,44
PETRQ342
32,59
PETRW342
32,61
PETRV3
32,66
PETRW343
PETRX325
32,67
PETRU338W1
PETRU338W2
PETRU364
PETRU338W4
PETRV338W1
PETRV338W2
32,69
PETRM350
32,74
PETRS359
32,84
PETRW346
PETRX351
32,86
PETRV365
PETRV340W4
32,91
PETRW5
PETRX11
32,92
PETRU341W1
PETRU341W2
PETRU2
PETRU341W4
PETRV341W1
PETRV341W2
32,94
PETRM34
PETRP341
33,09
PETRW348
33,11
PETRV4
PETRV343W4
33,16
PETRW363
PETRX35
33,17
PETRU343W1
PETRU343W2
PETRU369
PETRU343W4
PETRV343W1
PETRV343W2
33,19
PETRM355
33,23
PETRQ350
33,34
PETRT345
PETRW351
33,36
PETRV37
PETRV345W4
33,41
PETRW3
PETRX17
33,42
PETRU346W1
PETRU346W2
PETRU37
PETRU346W4
PETRV346W1
PETRV346W2
33,44
PETRM357
PETRN352
33,59
PETRW353
33,61
PETRV372
PETRV348W4
33,66
PETRW347
PETRX335
33,67
PETRU348W1
PETRU348W2
PETRU374
PETRU348W4
PETRV348W1
PETRV348W2
33,69
PETRM360
PETRN354
PETRP354
33,84
PETRW356
33,86
PETRV375
PETRV350W4
33,91
PETRW370
PETRX18
33,92
PETRU351W2
PETRU3
PETRU351W4
PETRV351W1
PETRV351W2
PETRR351
33,94
PETRM37
PETRN362
34,09
PETRW358
34,11
PETRV378
PETRV353W4
34,16
PETRW35
PETRX36
34,17
PETRU353W1
PETRU353W2
PETRU379
PETRU353W4
PETRV353W1
PETRV353W2
PETRR353
34,19
PETRM365
PETRN359
PETRP353
PETRV359
34,23
PETRQ360
34,24
PETRS354
34,34
PETRW361
34,36
PETRV38
PETRV355W4
34,41
PETRW4
PETRX361
34,42
PETRU356W2
PETRU380
PETRU356W4
PETRV356W1
PETRV356W2
PETRR356
34,44
PETRN36
PETRV361
34,61
PETRV383
PETRV358W4
34,66
PETRW357
34,67
PETRU358W1
PETRU358W2
PETRU384
PETRU358W4
PETRV358W1
PETRV358W2
34,69
PETRO364
PETRP358
PETRV364
34,86
PETRV385
PETRV360W4
34,91
PETRW372
PETRX360
34,92
PETRU361W2
PETRU4
PETRU361W4
PETRV361W1
PETRV361W2
34,94
PETRM372
PETRN372
PETRO367
PETRV366
35,11
PETRV388
PETRV363W4
35,16
PETRW2
PETRX374
35,17
PETRU363W1
PETRU363W2
PETRU389
PETRU363W4
PETRV363W1
PETRV363W2
35,19
PETRM375
PETRO369
PETRP363
PETRV369
PETRM374
35,36
PETRV376
PETRV365W4
35,41
PETRW366
PETRX399
35,42
PETRU366W2
PETRU377
PETRU366W4
PETRV366W1
PETRV366W2
35,44
PETRN371
PETRO372
PETRV371
35,61
PETRV437
PETRV368W4
35,66
PETRW368
PETRX379
35,67
PETRU368W1
PETRU368W2
PETRU378
PETRU368W4
PETRV368W1
PETRV368W2
PETRR368
35,69
PETRM380
PETRO374
PETRP368
PETRV374
35,86
PETRV381
PETRV370W4
PETRV370W5
35,91
PETRW371
PETRX39
35,92
PETRU371W1
PETRU371W2
PETRU382
PETRU371W4
PETRV371W1
PETRV371W2
PETRR376
35,94
PETRO377
PETRV377
36,11
PETRV384
PETRV373W4
PETRV373W5
36,16
PETRW373
36,17
PETRU373W1
PETRU373W2
PETRU383
PETRU373W4
PETRV373W1
PETRV373W2
PETRR37
36,19
PETRO16
PETRP373
PETRV379
36,34
PETRU5
36,36
PETRV386
PETRV375W4
PETRV375W5
36,41
PETRW376
36,42
PETRU376W1
PETRU376W2
PETRU387
PETRU376W4
PETRV376W1
PETRV376W2
PETRR381
36,44
PETRO382
PETRP376
PETRV382
PETRO387
36,59
PETRU1
36,61
PETRV389
PETRV378W4
PETRV378W5
36,66
PETRW378
PETRX384
36,67
PETRU378W1
PETRU378W2
PETRU38
PETRU378W4
PETRV378W1
PETRV378W2
PETRR383
36,69
PETRO384
PETRP378
PETRV390
36,74
PETRS399
36,84
PETRU399
36,86
PETRV391
PETRV380W4
PETRV380W5
PETRW380W1
36,91
PETRW450
PETRX56
36,92
PETRU381W1
PETRU381W2
PETRU392
PETRU381W4
PETRV381W1
PETRV381W2
PETRR386
36,94
PETRP387
PETRV387
37,09
PETRU401
37,11
PETRV394
PETRV383W4
PETRV383W5
PETRW383W1
37,16
PETRW383
37,17
PETRU383W1
PETRU383W2
PETRU394
PETRU383W4
PETRV383W1
PETRV383W2
PETRR38
37,19
PETRM395
PETRP383
PETRV5
37,34
PETRU13
PETRX391
37,36
PETRV396
PETRV385W4
PETRV385W5
PETRW385W1
37,41
PETRW386
37,42
PETRU386W1
PETRU386W2
PETRU397
PETRU386W4
PETRV386W1
PETRV386W2
PETRR391
37,44
PETRP397
PETRV392
37,59
PETRU12
37,61
PETRV399
PETRV388W4
PETRV388W5
PETRW388W1
37,66
PETRW399
PETRX398
37,67
PETRU388W1
PETRU388W2
PETRU39
PETRU388W4
PETRV388W1
PETRV388W2
PETRR393
37,69
PETRM40
PETRN400
PETRP388
PETRV39
PETRM400
PETRN3
PETRO4
37,84
PETRT410
PETRU10
PETRX401
37,86
PETRV9
PETRV390W4
PETRV390W5
PETRW390W1
37,91
PETRW402
37,92
PETRU391W1
PETRU391W2
PETRU402
PETRU391W4
PETRV391W1
PETRV391W2
PETRR396
37,94
PETRQ397
PETRV6
38,09
PETRU14
38,11
PETRV404
PETRV393W4
PETRV393W5
PETRW393W1
38,16
PETRW404
PETRX393
38,17
PETRU393W1
PETRU393W2
PETRU404
PETRU393W4
PETRV393W1
PETRV393W2
PETRR398
38,19
PETRN393
PETRP393
PETRQ399
PETRV398
PETRM405
PETRO399
38,34
PETRU11
PETRX40
38,36
PETRV401
PETRV395W4
PETRV395W5
PETRW395W1
38,41
PETRW396
38,42
PETRU396W1
PETRU396W2
PETRU407
PETRU396W4
PETRV396W1
PETRV396W2
PETRR430
38,44
PETRM407
PETRN384
PETRQ402
PETRV40
PETRO402
38,59
PETRU15
PETRX403
38,61
PETRV409
PETRV398W4
PETRV398W5
PETRW398W1
38,66
PETRW398
PETRX7
38,67
PETRU398W1
PETRU398W2
PETRU409
PETRU398W4
PETRV398W1
PETRV398W2
PETRR403
38,69
PETRN386
PETRO409
PETRP398
PETRQ404
PETRV403
PETRM41
PETRO404
38,84
PETRU419
PETRX406
38,86
PETRV410
PETRV400W4
PETRV400W5
PETRW400W1
38,91
PETRW412
PETRX6
38,92
PETRU401W1
PETRU401W2
PETRU412
PETRU401W4
PETRV401W1
PETRV401W2
PETRR406
38,94
PETRM412
PETRQ407
PETRV406
PETRO407
39,09
PETRU408
PETRX408
39,11
PETRV408
PETRV403W4
PETRV403W5
PETRW403W1
39,16
PETRW403
PETRX414
39,17
PETRU403W1
PETRU403W2
PETRU414
PETRU403W4
PETRV403W1
PETRV403W2
PETRR408
39,19
PETRM404
PETRN40
PETRP403
PETRQ409
PETRV7
PETRM415
PETRN409
PETRO40
39,24
PETRS404
39,34
PETRU6
PETRX411
39,36
PETRV425
PETRV405W4
PETRV405W5
PETRW405W1
39,41
PETRW406
PETRX417
39,42
PETRU406W1
PETRU406W2
PETRU417
PETRU406W4
PETRV406W1
PETRV406W2
PETRR411
39,44
PETRN411
PETRQ412
PETRN412
PETRO412
39,59
PETRU413
PETRX413
39,61
PETRV413
PETRV408W4
PETRV408W5
PETRW408W1
39,66
PETRW408
39,67
PETRU408W1
PETRU408W2
PETRU418
PETRU408W4
PETRV408W1
PETRV408W2
PETRR413
39,69
PETRM414
PETRN413
PETRP408
PETRQ414
PETRM420
PETRN414
PETRO414
39,73
PETRR415
39,74
PETRS5
39,81
PETRS19
39,84
PETRU7
PETRX41
39,86
PETRV421
PETRV410W4
PETRV410W5
PETRW410W1
39,91
PETRW422
PETRX416
39,92
PETRU411W1
PETRU411W2
PETRU422
PETRU411W4
PETRV411W1
PETRV411W2
PETRR416
39,94
PETRM417
PETRN416
PETRQ417
PETRM416
PETRN417
PETRO417
39,98
PETRR21
39,99
PETRS416
40,09
PETRU8
PETRX418
40,11
PETRV418
PETRV413W4
PETRV413W5
PETRW413W1
40,16
PETRW424
PETRX419
40,17
PETRU413W1
PETRU413W2
PETRU424
PETRU413W4
PETRV413W1
PETRV413W2
PETRR418
40,19
PETRV42
PETRM419
PETRN419
PETRO419
PETRP413
PETRQ419
PETRM425
PETRN41
PETRO41
40,23
PETRR420
40,24
PETRS4
40,34
PETRU421
PETRX421
40,36
PETRV415
PETRV415W4
PETRV415W5
PETRW415W1
40,41
PETRW421
PETRX449
40,42
PETRU416W1
PETRU416W2
PETRU427
PETRU416W4
PETRV416W1
PETRV416W2
PETRR421
40,44
PETRV416
PETRM422
PETRN422
PETRO422
PETRQ421
PETRM42
PETRN421
PETRO42
40,48
PETRR22
40,49
PETRS421
40,59
PETRU423
PETRX423
40,61
PETRV418W4
PETRV418W5
PETRW418W1
40,66
PETRW423
PETRX424
40,67
PETRU418W1
PETRU418W2
PETRU429
PETRU418W4
PETRV418W1
PETRV418W2
PETRR42
40,69
PETRV430
PETRM424
PETRN424
PETRO424
PETRP418
PETRQ424
PETRM430
PETRN429
PETRO5
40,73
PETRR19
40,74
PETRS6
40,84
PETRU9
PETRX426
40,86
PETRV420
PETRV420W4
PETRV420W5
PETRW420W1
40,91
PETRW432
PETRX42
40,92
PETRU421W1
PETRU421W2
PETRU432
PETRU421W4
PETRV421W1
PETRV421W2
PETRR426
40,94
PETRM427
PETRN432
PETRO427
PETRP421
PETRQ427
PETRM426
PETRN427
PETRO426
40,98
PETRR20
40,99
PETRS426
41,09
PETRU428
PETRX428
41,11
PETRV492
PETRV423W4
PETRV423W5
PETRW423W1
41,16
PETRW429
PETRX429
41,17
PETRU423W1
PETRU423W2
PETRU434
PETRU423W4
PETRV423W1
PETRV423W2
41,19
PETRM429
PETRN43
PETRO429
PETRP423
PETRQ429
PETRM435
PETRN42
PETRO428
41,23
PETRR18
41,24
PETRS450
41,34
PETRU431
PETRX431
41,36
PETRV431
PETRV425W4
PETRV425W5
PETRW425W1
41,41
PETRW431
PETRX451
41,42
PETRU426W1
PETRU426W2
PETRU437
PETRU426W4
PETRV426W1
PETRV426W2
PETRR425
41,44
PETRM432
PETRN431
PETRO432
PETRQ432
PETRM43
PETRN1
PETRO43
41,48
PETRR432
41,59
PETRX433
41,61
PETRV433
PETRV428W4
PETRV428W5
PETRW428W1
41,66
PETRW434
PETRX434
41,67
PETRU428W1
PETRU428W2
PETRU439
PETRU428W4
PETRV428W1
PETRV428W2
41,69
PETRM434
PETRN434
PETRO440
PETRP428
PETRQ434
PETRM440
PETRN440
PETRO434
41,73
PETRR17
41,74
PETRS7
41,81
PETRT430
41,84
PETRX43
41,86
PETRV440
PETRV430W4
PETRV430W5
PETRW430W1
41,91
PETRW442
PETRX436
41,92
PETRU431W1
PETRU431W2
PETRU442
PETRU431W4
PETRV431W1
PETRV431W2
41,94
PETRM442
PETRN437
PETRO437
PETRQ437
PETRM437
PETRN436
PETRO436
41,98
PETRR436
41,99
PETRS436
42,09
PETRX438
42,11
PETRV502
PETRV433W4
PETRV433W5
PETRW433W1
42,16
PETRW439
PETRX439
42,17
PETRU433W1
PETRU433W2
PETRU444
PETRU433W4
PETRV433W1
PETRV433W2
42,19
PETRM439
PETRN439
PETRO439
PETRP439
PETRQ439
PETRM445
PETRN438
PETRO438
42,23
PETRR16
42,24
PETRS8
42,34
PETRX441
42,36
PETRV441
PETRV435W4
PETRV435W5
PETRW435W1
42,41
PETRW441
PETRX447
42,42
PETRU436W1
PETRU436W2
PETRU447
PETRU436W4
PETRV436W1
PETRV436W2
42,44
PETRM456
PETRN442
PETRO442
PETRP442
PETRQ442
PETRM441
PETRN44
PETRO44
42,48
PETRR441
42,49
PETRS441
42,59
PETRX443
42,61
PETRV443
PETRV438W4
PETRV438W5
PETRW438W1
42,66
PETRW444
PETRX444
42,67
PETRU438W1
PETRU438W2
PETRU449
PETRU438W4
PETRV438W1
PETRV438W2
42,69
PETRM444
PETRN444
PETRO48
PETRP444
PETRQ444
PETRM450
PETRN443
PETRO444
42,73
PETRR26
42,74
PETRS9
42,81
PETRS440
PETRT440
42,84
PETRX445
42,86
PETRV450
PETRV440W4
PETRV440W5
PETRW440W1
42,91
PETRW452
PETRX446
42,92
PETRU441W1
PETRU441W2
PETRU452
PETRU441W4
PETRV441W1
PETRV441W2
42,94
PETRM447
PETRN447
PETRO447
PETRP447
PETRQ447
PETRM44
PETRN446
PETRO446
42,98
PETRR27
42,99
PETRS446
43,09
PETRX448
43,11
PETRV512
PETRV443W4
PETRV443W5
PETRW443W1
43,16
PETRW449
PETRX44
43,17
PETRU443W1
PETRU443W2
PETRU454
PETRU443W4
PETRV443W1
PETRV443W2
43,19
PETRM45
PETRN449
PETRO449
PETRP449
PETRM455
PETRN448
PETRO448
43,23
PETRR25
43,24
PETRS10
43,34
PETRT451
PETRX45
43,36
PETRV451
PETRV445W4
PETRV445W5
PETRW445W1
43,41
PETRW451
PETRX14
43,42
PETRU446W1
PETRU434W2
PETRU457
PETRU446W4
PETRV446W2
43,44
PETRM452
PETRN452
PETRO452
PETRP452
PETRM451
PETRN451
43,48
PETRR451
43,49
PETRS451
43,59
PETRT453
43,61
PETRV453
PETRV448W4
PETRV448W5
PETRW448W1
43,66
PETRW454
PETRX459
43,67
PETRU448W1
PETRU448W2
PETRU459
PETRU448W4
PETRV448W1
PETRV448W2
43,69
PETRM454
PETRN454
PETRO454
PETRP454
PETRQ448
PETRM460
PETRN453
43,73
PETRR28
43,74
PETRS11
43,81
PETRT450
43,84
PETRT456
43,86
PETRV460
PETRV450W4
PETRW450W1
43,91
PETRW462
PETRX462
43,92
PETRU451W1
PETRU439W2
PETRU462
PETRU451W4
PETRV451W2
43,94
PETRM457
PETRN457
PETRO457
PETRP457
PETRM1
PETRN456
43,98
PETRR45
44,09
PETRT458
44,11
PETRV458
PETRV453W4
PETRW453W1
44,16
PETRW459
PETRX464
44,17
PETRU453W1
PETRU453W2
PETRU464
PETRU453W4
PETRV453W1
PETRV453W2
44,19
PETRM459
PETRN459
PETRO459
PETRP459
PETRM465
PETRN45
44,23
PETRR23
44,34
PETRT461
44,36
PETRV465
PETRV455W4
PETRW455W1
44,41
PETRW461
PETRX467
44,42
PETRU456W1
PETRU467
PETRU456W4
PETRV456W2
44,44
PETRM462
PETRN462
PETRO462
PETRP462
PETRQ462
PETRM46
44,48
PETRR46
44,59
PETRT1
44,61
PETRV469
PETRV458W4
PETRW458W1
44,66
PETRW469
PETRX469
44,67
PETRU458W1
PETRU458W2
PETRU469
PETRU458W4
PETRV458W1
PETRV458W2
PETRR458
44,69
PETRM464
PETRN464
PETRO464
PETRP464
PETRM470
44,73
PETRR24
44,84
PETRT465
44,86
PETRV470
FM
PETRV460W4
44,91
PETRW466
PETRX472
44,92
PETRU461W1
PETRU472
FM
PETRU461W4
PETRV461W2
PETRR29
44,94
PETRN472
PETRO467
PETRP467
44,98
PETRR461
45,09
PETRT468
45,11
PETRV468
PETRV463W4
45,16
PETRW463
PETRX474
45,17
PETRU463W1
PETRU463W2
PETRU474
PETRU463W4
PETRV463W1
PETRV463W2
45,19
PETRM463
FM
PETRN469
PETRO469
PETRP469
PETRQ469
PETRM475
PETRO475
PETRP46
45,34
PETRT471
45,36
PETRV475
FM
PETRV465W4
45,41
PETRW47
PETRX477
45,42
PETRU466W1
PETRU477
FM
PETRV466W2
45,44
PETRP472
PETRQ466
PETRP471
45,59
PETRT473
45,66
PETRW474
PETRX479
45,67
PETRU468W1
PETRU468W2
PETRU479
PETRU468W4
PETRV468W1
PETRV468W2
45,69
PETRN468
PETRP474
PETRM480
PETRP473
45,73
PETRQ475
45,84
PETRT476
45,86
PETRV480
FM
45,91
PETRW471
PETRX482
45,92
PETRU482
FM
PETRV471W2
45,94
PETRP477
PETRP476
45,98
PETRQ477
46,09
PETRT478
46,16
PETRW473
PETRX484
46,17
PETRU473W1
PETRU473W2
PETRU484
PETRU473W4
PETRV473W1
PETRV473W2
46,19
PETRO479
PETRP479
PETRM485
PETRP47
46,23
PETRQ480
46,34
PETRT481
46,36
PETRV485
FM
46,41
PETRW476
PETRX501
46,42
PETRU476W1
PETRU487
FM
PETRV476W2
46,44
PETRM466
FM
PETRP482
PETRP481
46,48
PETRQ482
46,59
PETRT483
46,61
PETRV478
46,66
PETRW478
PETRX489
46,67
PETRU478W1
PETRU478W2
PETRU489
PETRU478W4
PETRV478W1
PETRV478W2
46,69
PETRN484
PETRP484
PETRQ478
PETRM490
PETRP483
46,73
PETRQ485
46,84
PETRT486
46,86
PETRV490
FM
46,91
PETRW481
PETRX492
46,92
PETRU492
FM
PETRV481W2
46,94
PETRO492
PETRP487
PETRP486
46,98
PETRQ487
47,09
PETRT488
47,11
PETRV483
47,16
PETRW494
PETRX494
47,17
PETRU483W1
PETRU483W2
PETRU494
PETRU483W4
PETRV483W1
PETRV483W2
47,19
PETRM47
FM
PETRO489
PETRP489
PETRQ488
PETRM495
PETRP48
47,23
PETRQ490
47,34
PETRT491
47,36
PETRV495
FM
47,41
PETRW48
PETRX497
47,42
PETRU497
FM
PETRV486W2
47,44
PETRN492
PETRP492
PETRP49
47,48
PETRQ492
47,59
PETRT493
47,61
PETRV488
47,66
PETRW488
PETRX499
47,67
PETRU488W1
PETRU488W2
PETRU499
PETRU488W4
PETRV488W1
PETRV488W2
47,69
PETRM488
FM
PETRN488
PETRP51
PETRM500
PETRP5
47,73
PETRQ495
47,74
PETRS500
47,84
PETRT496
PETRU490
47,86
PETRV49
FM
47,91
PETRW502
PETRX502
47,92
PETRU502
FM
PETRV491W2
47,94
PETRN497
PETRO497
PETRP497
47,98
PETRQ497
48,09
PETRT498
48,11
PETRV493
48,16
PETRW499
48,17
PETRU493W1
PETRU493W2
PETRU49
PETRU493W4
PETRV493W2
48,19
PETRM493
FM
PETRP498
PETRP499
48,23
PETRQ499
48,34
PETRT50
48,36
PETRV494
FM
48,41
PETRW501
PETRX507
48,42
PETRU507
FM
PETRV496W2
48,44
PETRO496
PETRP502
48,66
PETRW498
48,67
PETRU498W1
PETRU498W2
PETRU19
PETRU498W4
PETRV498W2
48,69
PETRM48
PETRM510
48,73
PETRQ505
48,86
PETRV500
FM
48,91
PETRW500
PETRX512
48,92
PETRU512
FM
48,94
PETRO501
PETRQ507
PETRP507
49,17
PETRV503W2
49,23
PETRQ509
49,34
PETRT505
49,36
PETRV21
49,41
PETRW506
PETRX517
49,42
PETRU517
49,44
PETRM512
PETRN512
PETRO512
PETRQ506
PETRP512
49,67
PETRU508W1
PETRU508W2
PETRU508W4
PETRV508W2
49,69
PETRM520
PETRP52
49,73
PETRQ515
49,86
PETRV510
49,91
PETRW511
PETRX522
49,92
PETRU522
PETRR511
49,94
PETRM517
PETRO517
PETRP511
50,17
PETRV513W2
50,23
PETRQ519
50,41
PETRW516
PETRX527
50,42
PETRU527
50,44
PETRO522
PETRQ522
50,67
PETRU518W1
PETRU518W2
PETRV518W2
50,69
PETRM530
50,73
PETRQ525
50,86
PETRV520
50,91
PETRW521
PETRX532
50,92
PETRU532
50,94
PETRO527
51,17
PETRV523W2
51,19
PETRM535
51,23
PETRQ530
51,36
PETRV531
51,41
PETRW526
PETRX551
51,42
PETRU537
51,44
PETRO532
51,67
PETRU528W1
PETRV528W2
51,69
PETRM540
51,73
PETRQ535
51,86
PETRV530
51,91
PETRW531
PETRX536
51,92
PETRU542
PETRR531
51,94
PETRN537
PETRO531
52,17
PETRV533W2
52,19
PETRM533
52,23
PETRQ540
52,36
PETRV541
52,41
PETRW536
52,42
PETRU547
52,44
PETRO524
PETRP542
52,67
PETRV538W2
52,69
PETRM550
52,73
PETRQ545
52,74
PETRS550
52,84
PETRX550
52,86
PETRV546
52,91
PETRW541
52,92
PETRU552
52,94
PETRP541
PETRQ547
53,17
PETRV543W2
53,19
PETRM549
PETRN555
53,23
PETRQ550
53,41
PETRW546
PETRX546
53,42
PETRU557
53,44
PETRP552
53,67
PETRV548W2
53,69
PETRP56
PETRM560
53,86
PETRV550
53,91
PETRW551
53,92
PETRU562
54,17
PETRV553W2
54,19
PETRM559
54,41
PETRW556
54,42
PETRU567
54,44
PETRQ562
54,67
PETRV558W2
54,69
PETRP564
PETRM570
54,84
PETRT566
PETRX566
54,86
PETRV560
54,91
PETRW561
54,92
PETRU572
54,94
PETRQ567
55,17
PETRV563W2
55,19
PETRM563
PETRM569
55,36
PETRV576
55,41
PETRW566
55,42
PETRU577
55,67
PETRV568W2
55,69
PETRN574
PETRP574
PETRM580
55,86
PETRV570
55,91
PETRW571
55,92
PETRU582
56,19
PETRN573
PETRP585
56,36
PETRV563
56,41
PETRW576
PETRX601
56,42
PETRU587
PETRR576
56,69
PETRM590
56,86
PETRV580
56,91
PETRW581
56,92
PETRU592
56,94
PETRQ587
57,19
PETRP589
57,36
PETRV573
57,41
PETRW586
PETRX586
57,42
PETRU597
57,44
PETRO592
57,69
PETRM594
PETRM600
PETRO600
57,74
PETRS600
57,84
PETRX60
57,86
PETRV590
57,91
PETRW59
57,92
PETRU596
58,36
PETRV583
58,42
PETRU607
58,69
PETRN604
58,86
PETRV600
58,91
PETRW60
58,92
PETRU606
PETRR601
59,36
PETRV593
59,42
PETRU617
59,69
PETRN620
PETRO62
59,86
PETRV621
59,91
PETRW611
59,92
PETRU616
59,94
PETRO617
60,23
PETRQ619
60,42
PETRU621
60,86
PETRV620
60,91
PETRW621
60,92
PETRU62
61,24
PETRS624
61,41
PETRX651
61,42
PETRU626
61,86
PETRV630
61,91
PETRW631
61,92
PETRU631
62,24
PETRS634
62,31
PETRS635
62,74
PETRS650
62,84
PETRX65
62,86
PETRV640
62,91
PETRW641
62,92
PETRU641
63,19
PETRP643
PETRO655
63,42
PETRU646
63,69
PETRM654
63,86
PETRV650
63,91
PETRW651
63,94
PETRQ657
64,86
PETRV660
65,19
PETRO675
65,86
PETRV670
66,19
PETRM673
PETRO685
66,36
PETRV675
66,69
PETRN684
67,36
PETRV685
67,74
PETRS700
67,84
PETRX701
67,92
PETRU691
68,41
PETRW696
68,94
PETRQ701
69,42
PETRU706
70,19
PETRP725
70,44
PETRQ716
73,69
PETRM748
75,69
PETRN768
76,69
PETRN778
77,86
PETRV801
77,91
PETRW802
77,92
PETRU802
78,41
PETRX821
78,91
PETRX806
82,69
PETRO85
82,86
PETRV851
82,91
PETRW852
82,92
PETRU852
83,44
PETRQ846
86,91
PETRW886
87,86
PETRV901
87,91
PETRW902
87,92
PETRU902
91,91
PETRX936
92,86
PETRV951
92,91
PETRW952
92,92
PETRU952
97,86
PETRV100
97,91
PETRW100
98,67
PETRU100
102,86
PETRV105
102,91
PETRW105
103,67
PETRU105
107,86
PETRV110
107,91
PETRW110
108,67
PETRU110
112,86
PETRV115
112,91
PETRW115
113,67
PETRU115
117,86
PETRV120
117,91
PETRW120
118,67
PETRU120
122,86
PETRV125
123,67
PETRU125
124,91
PETRW126
126,91
PETRW128
128,91
PETRW130
130,91
PETRW132
132,91
PETRW134
134,91
PETRW136
136,91
PETRW138
138,91
PETRW140
140,91
PETRW14
142,91
PETRW144
144,67
PETRU146
144,91
PETRW146
145,67
PETRU147
146,67
PETRU148
146,91
PETRW148
147,67
PETRU149
148,67
PETRU150
148,91
PETRW150
149,67
PETRU151
150,67
PETRU152
150,86
PETRV153
150,91
PETRW152
151,67
PETRU153
151,86
PETRV154
152,67
PETRU154
152,86
PETRV155
152,91
PETRW154
153,67
PETRU155
153,86
PETRV156
153,91
PETRW156
154,41
PETRX156
154,86
PETRV157
154,91
PETRW157
155,41
PETRX157
155,86
PETRV158
155,91
PETRW158
156,41
PETRX158
156,86
PETRV159
156,91
PETRW159
157,41
PETRX159
157,86
PETRV160
157,91
PETRW160
158,41
PETRX160
158,86
PETRV161
158,91
PETRW161
159,41
PETRX161
159,86
PETRV162
159,91
PETRW162
160,41
PETRX162
160,91
PETRW163
161,41
PETRX163
161,91
PETRW164
162,41
PETRX164
162,91
PETRW165
163,41
PETRX165
181,86
PETRV18
183,86
PETRV186
185,59
PETRT187
185,86
PETRV188
186,59
PETRT188
186,69
PETRP18
187,59
PETRT189
187,69
PETRP19
188,59
PETRT190
188,69
PETRP1
189,59
PETRT191
189,69
PETRP192
191,91
PETRW194
192,91
PETRW195
193,91
PETRW196
194,91
PETRW197
195,91
PETRW198
207,41
PETRX209
212,69
PETRM215
217,69
PETRM220
227,69
PETRN23
237,69
PETRN24
247,69
PETRN25