PUTs de PETR4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
12/12/202519/12/202526/12/202502/01/202609/01/202616/01/202630/01/202613/02/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202718/06/202716/07/202720/08/202717/09/2027
1,60PETRX302
1,95PETRX255
2,25PETRO225
2,72PETRM1
3,22PETRM322
3,45PETRX9
3,67PETRM367
4,77PETRM476
4,80PETRX479
6,30PETRX630
7,72PETRM772
7,82PETRM782
7,92PETRM792
8,10PETRN810
8,20PETRX962
8,30PETRN830
8,32PETRM832
8,72PETRM872
8,75PETRX135
8,82PETRM882
8,92PETRM892
9,02PETRM902
9,15PETRX915
9,22PETRM922
9,42PETRM942
9,62PETRM962
9,82PETRM982
9,92PETRM992
9,97PETRM997
10,22PETRM102
10,47PETRM104
10,72PETRM107
10,75PETRX155
10,97PETRM109
11,00PETRX110
11,22PETRM112
11,25PETRX112PETRN126PETRO126
11,47PETRM114
11,50PETRX115PETRN129
11,72PETRM117
11,75PETRX117PETRN131
11,97PETRM119
12,00PETRX120PETRN120
12,22PETRM122
12,25PETRX122PETRN136PETRO136
12,47PETRM124
12,50PETRX125PETRN139PETRO131
12,72PETRM127
12,75PETRX127PETRN141PETRO133
12,97PETRM129
13,00PETRX130PETRN130PETRO13
13,22PETRM132
13,25PETRX132PETRN146PETRO146
13,47PETRM134
13,50PETRX13PETRN135PETRO141
13,72PETRM137
13,75PETRX143PETRN143PETRO143
13,97PETRM139
14,00PETRX140PETRN140PETRO14
14,22PETRM148
14,25PETRX12PETRN20PETRO148
14,47PETRM150
14,50PETRX145PETRN145PETRO145
14,72PETRM153
14,75PETRX147PETRN147PETRO147
14,97PETRM155
15,00PETRX150PETRN150PETRO150
15,22PETRM20
15,25PETRX57PETRN152PETRO152
15,47PETRM160
15,50PETRX15PETRN155PETRO155
15,72PETRM163
15,75PETRX157PETRN163PETRO157
15,97PETRM165
16,00PETRX160PETRN160PETRO160
16,22PETRM168
16,25PETRX211PETRN168PETRO162
16,27PETRV184
16,47PETRM164
16,50PETRX165PETRN165
16,58PETRR165
16,72PETRM167
16,75PETRX167PETRN167
16,97PETRM169
17,00PETRX170PETRN170
17,22PETRM172
17,25PETRX19PETRN172
17,32PETRX194
17,47PETRM174
17,50PETRX175PETRN175
17,72PETRM177
17,75PETRX177PETRN177
17,97PETRM179
18,00PETRX186PETRN180
18,22PETRM182
18,25PETRX182PETRN182
18,47PETRM184
18,50PETRX185PETRN185
18,58PETRR185
18,60PETRO200
18,72PETRM187
18,75PETRX193PETRN187
18,97PETRM195
19,00PETRX190PETRN190
19,22PETRM192
19,25PETRX192PETRN192
19,47PETRM200
19,50PETRX195PETRN195
19,58PETRS201
19,72PETRM197
19,75PETRX196PETRN1
19,97PETRM205
20,00PETRX200PETRN200
20,22PETRM202
20,25PETRX300PETRN202
20,47PETRM210
20,50PETRX205PETRN205
20,58PETRS205
20,72PETRM207
20,75PETRX207PETRN207
20,97PETRM215
21,00PETRX210PETRN210
21,08PETRS210
21,22PETRM212
21,25PETRX310PETRN212
21,33PETRS212
21,47PETRM220
21,50PETRX215PETRN215
21,58PETRS215
21,72PETRM217
21,75PETRX217PETRN217
21,83PETRS217
21,90PETRX219W2
21,97PETRM225
22,00PETRX220PETRN220
22,08PETRS220
22,22PETRM222
22,25PETRX271PETRN222
22,33PETRS222
22,40PETRX224W2
22,47PETRM230
22,50PETRX225PETRN225
22,57PETRW225
22,58PETRS225
22,72PETRM233
22,75PETRX275PETRN227
22,83PETRR228PETRS227
22,90PETRX229W2PETRX229W4
22,97PETRM235
23,00PETRX230PETRN230
23,08PETRS230
23,22PETRM253
23,25PETRX238PETRN232PETRO232
23,32PETRX233
23,33PETRS232
23,35PETRQ24
23,40PETRX234W2PETRX234W4
23,47PETRM256
23,50PETRX240PETRN235
23,57PETRX249
23,58PETRS257
23,60PETRO250
23,72PETRM258
23,75PETRX243PETRN243PETRP243
23,83PETRS237
23,85PETRQ237PETRM238
23,90PETRX239W2PETRX239W4
23,97PETRM261
24,00PETRX245PETRM240W5PETRN240PETRP246
24,08PETRS240
24,10PETRM241
24,22PETRM263
24,25PETRX340PETRM242W5PETRN242PETRO242PETRP248
24,33PETRS242
24,35PETRM243
24,40PETRX244W2PETRX244W4
24,47PETRM266
24,50PETRX24PETRM245W2PETRM245W5PETRN245PETRO245PETRP251
24,52PETRV245
24,57PETRX259
24,58PETRS245
24,60PETRM246
24,72PETRM305
24,75PETRX247PETRM247W5PETRN247PETRO247PETRP261
24,83PETRS247
24,85PETRM248
24,90PETRX249W2PETRX249W4
24,97PETRM271
25,00PETRX250PETRM250W1PETRM250W2PETRM250W5PETRN250W2PETRN250PETRO25PETRP256
25,08PETRS250
25,10PETRM251
25,22PETRM273
25,25PETRX35PETRM252W5PETRN252PETRO258PETRP258
25,33PETRS252
25,35PETRM25
25,40PETRX254W2PETRX254W4
25,47PETRM276
25,50PETRX25PETRM255W1PETRM255W2PETRM255W5PETRN255W2PETRN255PETRO261PETRP26
25,58PETRS255
25,60PETRM255
25,72PETRM278
25,75PETRX257PETRM257W5PETRN257PETRO263PETRP263
25,85PETRM257
25,90PETRX259W2PETRX259W4
25,97PETRM281
26,00PETRX260PETRM260W1PETRM260W2PETRM260W5PETRN260W2PETRN260PETRO266PETRP266
26,08PETRS260
26,10PETRM26
26,22PETRM283
26,25PETRX262PETRM262W5PETRN360PETRO360PETRP360
26,33PETRS262
26,35PETRM262
26,40PETRX264W2PETRX264W4
26,47PETRM286
26,50PETRX265PETRM265W1PETRM265W2PETRM265W5PETRN265W2PETRN265PETRO271PETRP271
26,57PETRX279
26,58PETRS265
26,60PETRM265
26,72PETRM364
26,75PETRX267PETRM267W5PETRN267PETRO273PETRP273
26,83PETRS289
26,85PETRM268
26,90PETRX269W2PETRX269W4PETRS269
26,97PETRM291
27,00PETRX270PETRM270W1PETRM270W2PETRM270W5PETRN270W2PETRN270PETRO276PETRP276
27,08PETRS270
27,10PETRM27
27,22PETRM293
27,25PETRX278PETRM272W5PETRN272PETRO278PETRP278
27,33PETRS272PETRT322PETRU32
27,35PETRM272
27,40PETRX274W2PETRX274W4
27,47PETRM296
27,50PETRX281PETRM275W1PETRM275W2PETRM275W5PETRN275W2PETRN275PETRP281
27,58PETRR275PETRS275
27,60PETRM275
27,72PETRM298
27,75PETRX283PETRM277W5PETRN277PETRP283
27,83PETRS277
27,85PETRM277
27,90PETRX279W2PETRX279W4
27,97PETRM301
28,00PETRX286PETRM280W1PETRM280W2PETRM280W5PETRN280W2PETRN280PETRP286
28,08PETRS280
28,22PETRM303
28,25PETRX288PETRM282W5PETRN282PETRP288
28,33PETRS282PETRT283
28,40PETRX284W2PETRX284W4
28,47PETRM306
28,50PETRX291PETRM285W1PETRM285W2PETRM285W5PETRN285W2PETRN285PETRO285PETRP291
28,57PETRX299
28,58PETRS285
28,60PETRO300
28,72PETRM308
28,75PETRX308PETRM287W5PETRN287PETRP301
28,77PETRV300
28,83PETRS287
28,90PETRX289W2PETRX289W4
28,97PETRM31
29,00PETRX296PETRM290W1PETRM290W2PETRM290W5PETRN290W2PETRN290PETRP296
29,02PETRV29
29,07PETRW340PETRX55
29,08PETRS290PETRU290
29,22PETRM313
29,25PETRX306PETRM292W5PETRN292PETRP298
29,27PETRV297
29,33PETRS292
29,40PETRX294W2PETRX294W4
29,47PETRM316   FM
29,50PETRX301   FMPETRM295W1PETRM295W2PETRM295W5PETRN295W2PETRN295PETRP309
29,52PETRV1
29,57PETRX29
29,58PETRS295PETRU295
29,72PETRM318
29,75PETRX319PETRM297W5PETRN303PETRP303
29,77PETRV302
29,83PETRS303   FM
29,90PETRX299W2PETRX299W4
29,97PETRM321   FM
30,00PETRX30   FMPETRM300W1PETRM300W2PETRM300W5PETRN300W2PETRN306PETRO30PETRP306   FM
30,02PETRV305
30,07PETRX10
30,08PETRS300
30,22PETRM323
30,25PETRX307PETRM302W5PETRN400PETRP400
30,27PETRV352
30,33PETRS302   FM
30,40PETRX304W2PETRX304W4
30,47PETRM326   FM
30,50PETRX311   FMPETRM305W1PETRM305W2PETRM305W5PETRN305W2PETRN311PETRP311   FM
30,52PETRV31
30,57PETRX31
30,58PETRS305
30,72PETRM328
30,75PETRX329PETRM307W5PETRN313PETRP313
30,77PETRV312
30,83PETRS307   FM
30,85PETRQ308
30,90PETRX309W2PETRX309W4
30,97PETRM407   FM
31,00PETRX316   FMPETRM310W1PETRM310W2PETRM310W5PETRN310W2PETRN310PETRP316   FM
31,02PETRV315
31,08PETRS310
31,10PETRQ311
31,22PETRM333
31,25PETRX318PETRM312W5PETRN312PETRO326PETRP318
31,27PETRV362
31,33PETRS312   FM
31,35PETRQ313
31,40PETRX314W2PETRX314W4PETRS320
31,47PETRM336   FM
31,50PETRX321   FMPETRM315W1PETRM315W2PETRM315W5PETRN315W2PETRN315PETRP321   FM
31,57PETRX32
31,58PETRR315PETRS315
31,60PETRQ316
31,72PETRM338
31,75PETRX323PETRM317W5PETRN317PETRO317PETRP323
31,77PETRV367
31,83PETRS317   FM
31,85PETRQ318
31,90PETRX319W2PETRX319W4
31,97PETRM341   FM
32,00PETRX326   FMPETRM320W1PETRM320W2PETRM320W5PETRN320W2PETRN320PETRP326   FM
32,02PETRV32
32,08PETRS319PETRT320
32,10PETRQ321
32,22PETRM419
32,25PETRX322PETRM322W5PETRN420PETRP336
32,27PETRV328
32,33PETRS322   FM
32,35PETRQ323
32,40PETRX324W2PETRX324W4
32,47PETRM346   FM
32,50PETRX330   FMPETRM325W1PETRM325W2PETRM325W5PETRN325W2PETRN325PETRO325PETRP331   FM
32,52PETRV33
32,57PETRX339
32,58PETRS325
32,60PETRQ326
32,65PETRX326W2PETRX326W4
32,72PETRM348
32,75PETRX361PETRM327W5PETRN341PETRO327PETRP333
32,77PETRV332
32,83PETRS327   FM
32,85PETRQ328
32,90PETRX329W2PETRX329W4
32,97PETRM351   FM
33,00PETRX2   FMPETRM330W1PETRM330W2PETRM330W5PETRN330W2PETRN330PETRO330PETRP33   FM
33,02PETRV2
33,07PETRW344
33,08PETRS330
33,10PETRQ331
33,22PETRM353
33,25PETRX40PETRM332W5PETRN332PETRO332PETRP338
33,27PETRV337
33,33PETRS332
33,35PETRQ333
33,40PETRX334W2PETRX334W4
33,47PETRM356   FM
33,50PETRX335   FMPETRM335W1PETRM335W2PETRM335W5PETRN335W2PETRN335PETRP341
33,52PETRV340
33,58PETRR335PETRS335
33,60PETRQ336PETRO350
33,72PETRM358
33,75PETRX405PETRM337W5PETRN337PETRO337PETRP343
33,77PETRV342
33,83PETRS337
33,85PETRQ338
33,90PETRX339W2PETRX339W4
33,97PETRM361
34,00PETRX345PETRM340W1PETRM340W2PETRM340W5PETRN340W2PETRN340PETRO340PETRP346
34,02PETRV345
34,07PETRX354
34,08PETRS340
34,10PETRQ341
34,22PETRM363
34,25PETRX41PETRM342W5PETRN342PETRO342PETRP348
34,27PETRV347
34,32PETRW349
34,33PETRS342
34,35PETRQ343
34,40PETRX344W2PETRX344W4
34,47PETRM366
34,50PETRX350PETRM345W1PETRM345W2PETRM345W5PETRN345W2PETRN345PETRP351
34,52PETRV35
34,57PETRX359
34,58PETRS345PETRU35
34,60PETRQ346
34,72PETRM368
34,75PETRX415PETRM347W5PETRN347PETRP353
34,77PETRV353
34,83PETRS347PETRU354
34,85PETRQ370PETRM370PETRN37
34,90PETRX349W2PETRX349W4
34,97PETRM371
35,00PETRX349PETRM350W1PETRM350W2PETRM350W5PETRN350W2PETRN350PETRO35PETRP370
35,02PETRV355
35,07PETRX364
35,08PETRS350PETRU356
35,10PETRQ348
35,22PETRM373
35,25PETRX450PETRM352W5PETRN352PETRO352PETRP449
35,27PETRV357
35,33PETRS352PETRU359
35,35PETRQ353
35,40PETRX354W2PETRX354W4
35,47PETRM376
35,50PETRX355PETRM355W1PETRM355W2PETRM355W5PETRN355PETRP361
35,52PETRV36
35,57PETRW355
35,58PETRS355PETRU36
35,60PETRQ356
35,72PETRM378
35,75PETRX42PETRM357W5PETRN357PETRO357PETRP363
35,77PETRV3
35,83PETRS357PETRT363PETRU364
35,85PETRQ372
35,90PETRX359W2PETRX359W4PETRS359
35,97PETRM381
36,00PETRX360PETRM360W1PETRM360W2PETRM360W5PETRN359PETRP366
36,02PETRV365
36,07PETRX11
36,08PETRS360PETRU2
36,10PETRQ361
36,22PETRM383
36,25PETRX43PETRM362W5PETRN362PETRO362PETRP368
36,27PETRV4
36,32PETRW363
36,33PETRS362PETRU369
36,40PETRX364W2PETRX364W4
36,47PETRM386
36,50PETRX365PETRM365W1PETRM365W2PETRM365W5PETRN365PETRO365PETRP371
36,52PETRV37
36,57PETRX17
36,58PETRR365PETRS365PETRU37
36,72PETRM388
36,75PETRX435PETRM367W5PETRN367PETRP373
36,77PETRV372
36,83PETRS367PETRU374
36,90PETRX369W2PETRX369W4
36,97PETRM391
37,00PETRX370PETRM370W1PETRM370W2PETRM370W5PETRN370PETRP376
37,02PETRV375
37,07PETRW370PETRX18
37,08PETRS370PETRU3
37,10PETRM37
37,22PETRM393
37,25PETRX44PETRM372W5PETRN372PETRP378
37,27PETRV378
37,33PETRS372PETRU379
37,35PETRQ373
37,40PETRX374W2PETRX374W4
37,47PETRM396
37,50PETRX375PETRM375W1PETRM375W2PETRM375W5PETRN375PETRP381
37,52PETRV38
37,58PETRS425PETRU380
37,72PETRM474
37,75PETRX445PETRM377W5PETRN377PETRP383
37,77PETRV383
37,83PETRS377PETRU384
37,90PETRX379W2PETRX379W4
37,97PETRM401
38,00PETRX380PETRM380W1PETRM380W2PETRM380W5PETRN380PETRP394
38,02PETRV385
38,08PETRR440PETRS440PETRU4
38,22PETRM403
38,25PETRX1PETRM382W5PETRN480PETRO480PETRP48
38,27PETRV388
38,32PETRW2
38,33PETRS38PETRU389
38,40PETRX384W4
38,47PETRM406
38,50PETRX385PETRM385W1PETRM385W2PETRM385W5PETRN385PETRP385
38,57PETRX399
38,58PETRS385
38,72PETRM408
38,75PETRX455PETRM387W5PETRN387
38,77PETRV437
38,83PETRS388
38,90PETRX389W4
38,97PETRM411
39,00PETRX390PETRM390W1PETRM390W2PETRM390W5PETRN390
39,07PETRX39
39,22PETRM413
39,25PETRX46PETRM392W5PETRN392
39,47PETRM416
39,50PETRX395PETRM395W1PETRM395W2PETRM395W5PETRN395
39,58PETRR400PETRS401
39,72PETRM418
39,75PETRX465PETRM397W5PETRN397
39,90PETRS399
39,97PETRM421
40,00PETRX400PETRM400W1PETRM400W2PETRM400W5PETRN40PETRU399
40,07PETRW450PETRX56
40,22PETRM423
40,25PETRX47PETRM402W5PETRN500PETRP50PETRU401
40,47PETRM426
40,50PETRX404PETRM405W1PETRM405W2PETRM405W5PETRN405PETRU13
40,72PETRM428
40,75PETRX475PETRM407W5PETRN407PETRU12
40,97PETRM507
41,00PETRX409PETRM410W1PETRM410W2PETRM410W5PETRN410PETRT410PETRU10
41,22PETRM433
41,25PETRX48PETRM412W5PETRN22PETRU14
41,47PETRM46
41,50PETRX414PETRM415W2PETRM415W5PETRN415PETRO415PETRU11
41,58PETRR430
41,72PETRM465
41,75PETRX68PETRM417W5PETRN417PETRU15
41,97PETRM2
42,00PETRX420PETRM420W2PETRM420W5PETRN42PETRU419
42,22PETRM47
42,25PETRX28PETRM422W5PETRN422
42,47PETRM3
42,50PETRX425PETRM425W2PETRM425W5PETRN425
42,52PETRV425
42,72PETRM475
42,75PETRX51PETRM427W5PETRN427
42,97PETRM479
43,00PETRX430PETRM430W2PETRM430W5PETRN430
43,22PETRM453
43,25PETRX52PETRN432PETRO432
43,47PETRM440
43,50PETRX434PETRN435
43,57PETRX449
43,72PETRM437
43,75PETRX53PETRN437
43,97PETRM439
44,00PETRX439PETRN440
44,08PETRR446PETRS44
44,22PETRM44
44,25PETRX54PETRN442
44,27PETRV492
44,40PETRS450
44,47PETRM444
44,50PETRX444PETRN445
44,57PETRX451
44,72PETRM446
44,75PETRX447PETRN447
44,97PETRM449
45,00PETRX45PETRN450
45,08PETRT500
45,22PETRM201
45,25PETRX452PETRN452PETRO452
45,27PETRV502
45,47PETRM454
45,50PETRX454PETRN455
45,60PETRM456
45,72PETRM45
45,75PETRX457PETRN457
45,85PETRO48
45,97PETRM459
46,00PETRX460PETRN460
46,22PETRM462
46,25PETRX462PETRN462
46,27PETRV512
46,47PETRM464
46,50PETRX464PETRN465
46,57PETRX14
46,72PETRM467
46,75PETRX467PETRN467PETRP467
46,97PETRM469
47,00PETRX470PETRN470
47,22PETRM472
47,25PETRX472PETRN472
47,47PETRM473
47,50PETRX474PETRN475
47,72PETRM477
47,75PETRX477PETRN477
47,97PETRM478
48,00PETRX480PETRN48
48,22PETRM482
48,25PETRX482PETRN482
48,47PETRM484
48,50PETRX485PETRN485
48,72PETRM493
48,75PETRX487PETRN487
48,97PETRM489
49,00PETRX490PETRN490
49,22PETRM492
49,25PETRX498PETRN492
49,47PETRM494
49,50PETRX495PETRN495
49,57PETRX501
49,72PETRM497
49,75PETRX497PETRN497
49,97PETRM499
50,00PETRN50
50,22PETRM50
50,50PETRN505
50,72PETRM506
51,00PETRN510
51,22PETRM512
51,50PETRN515
51,72PETRM517
52,00PETRN520
52,22PETRM522
52,50PETRN525
52,72PETRM527
53,00PETRN530
53,22PETRM532
53,50PETRN535
53,72PETRM537
54,00PETRN540
54,22PETRM542
54,50PETRN29
54,57PETRX551
54,72PETRM547
55,00PETRN550
55,22PETRM552
55,72PETRM557
56,00PETRN560
56,22PETRM562
57,00PETRN570
57,50PETRX575
58,00PETRN580
59,00PETRN590
59,25PETRX598
59,47PETRM600
59,57PETRX601
59,75PETRX597
60,00PETRN600
60,25PETRX602
61,00PETRN610
62,00PETRN620
62,75PETRX627
63,00PETRN630
64,00PETRN640
64,57PETRX651
66,25PETRX668
67,75PETRX677
78,08PETRR840
81,57PETRX821
86,00PETRN860
88,75PETRX901
150,15PETRX150W4
185,75PETRX187
195,00PETRN19PETRO195
195,47PETRM19
195,75PETRX197
196,00PETRN196PETRO196
196,47PETRM196
197,00PETRN197PETRO197
197,47PETRM4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade