PETRW559W4 - PUT de PETR4 - Strike R$ 55,91 - Vencimento 27/11/2026

Grade de opções de PETR4
Simular estratégia com PETRW559W4
Gráficos 2d e 3d de PETRW559W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRW559W4 - Cotação não ajustadaPETRW559W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/10/20261,811,841,821,811,842365,0045,3545,8345,5945,3545,8357,5357,6658,8459,6859,68
15/10/20261,811,841,821,811,842365,0039,2839,7039,4939,2839,7057,0957,6057,6957,3658,09
14/10/20261,791,811,801,791,824723,0038,6838,6838,7938,6839,1056,7456,8857,7558,1158,11
Min1,791,811,801,791,822365,0038,6838,6838,7938,6839,1056,7456,8857,6957,3658,09
Max1,811,841,821,811,844723,0045,3545,8345,5945,3545,8357,5357,6658,8459,6859,68

Vencimento

StrikeCALLPUT
45,91PETRK459W4PETRW459W4
46,41PETRK464W4PETRW464W4
46,91PETRK469W4PETRW469W4
47,41PETRK474W4PETRW474W4
47,91PETRK479W4PETRW479W4
48,41PETRK484W4PETRW484W4
48,91PETRK489W4PETRW489W4
49,41PETRK494W4PETRW494W4
49,91PETRK499W4PETRW499W4
50,91PETRK509W4PETRW509W4
51,91PETRK519W4PETRW519W4
52,91PETRK529W4PETRW529W4
53,91PETRK539W4PETRW539W4
54,91PETRK549W4PETRW549W4
55,91PETRK559W4PETRW559W4
56,91PETRK569W4PETRW569W4
57,41PETRK574W4PETRW574W4
57,91PETRK579W4PETRW579W4
58,41PETRK584W4PETRW584W4
58,91PETRK589W4PETRW589W4
59,41PETRK594W4PETRW594W4
59,91PETRK599W4PETRW599W4
60,91PETRK609W4PETRW609W4
61,91PETRK619W4PETRW619W4
62,91PETRK629W4PETRW629W4
63,91PETRK639W4PETRW639W4
64,91PETRK649W4PETRW649W4
65,91PETRK659W4PETRW659W4
66,91PETRK669W4PETRW669W4
67,91PETRK679W4PETRW679W4
68,91PETRK689W4PETRW689W4
69,91PETRK699W4PETRW699W4
70,91PETRK709W4PETRW709W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade