* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| PETRK469W4 - Cotação não ajustada | PETRK469W4 - Volatilidade implícita | PETR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 45,91 | PETRK459W4 | PETRW459W4 |
| 46,41 | PETRK464W4 | PETRW464W4 |
| 46,91 | PETRK469W4 | PETRW469W4 |
| 47,41 | PETRK474W4 | PETRW474W4 |
| 47,91 | PETRK479W4 | PETRW479W4 |
| 48,41 | PETRK484W4 | PETRW484W4 |
| 48,91 | PETRK489W4 | PETRW489W4 |
| 49,41 | PETRK494W4 | PETRW494W4 |
| 49,91 | PETRK499W4 | PETRW499W4 |
| 50,91 | PETRK509W4 | PETRW509W4 |
| 51,91 | PETRK519W4 | PETRW519W4 |
| 52,91 | PETRK529W4 | PETRW529W4 |
| 53,91 | PETRK539W4 | PETRW539W4 |
| 54,91 | PETRK549W4 | PETRW549W4 |
| 55,91 | PETRK559W4 | PETRW559W4 |
| 56,91 | PETRK569W4 | PETRW569W4 |
| 57,41 | PETRK574W4 | PETRW574W4 |
| 57,91 | PETRK579W4 | PETRW579W4 |
| 58,41 | PETRK584W4 | PETRW584W4 |
| 58,91 | PETRK589W4 | PETRW589W4 |
| 59,41 | PETRK594W4 | PETRW594W4 |
| 59,91 | PETRK599W4 | PETRW599W4 |
| 60,91 | PETRK609W4 | PETRW609W4 |
| 61,91 | PETRK619W4 | PETRW619W4 |
| 62,91 | PETRK629W4 | PETRW629W4 |
| 63,91 | PETRK639W4 | PETRW639W4 |
| 64,91 | PETRK649W4 | PETRW649W4 |
| 65,91 | PETRK659W4 | PETRW659W4 |
| 66,91 | PETRK669W4 | PETRW669W4 |
| 67,91 | PETRK679W4 | PETRW679W4 |
| 68,91 | PETRK689W4 | PETRW689W4 |
| 69,91 | PETRK699W4 | PETRW699W4 |
| 70,91 | PETRK709W4 | PETRW709W4 |