PETRW528W1 - PUT de PETR4 - Strike R$ 52,86 - Vencimento 06/11/2026

Grade de opções de PETR4
Simular estratégia com PETRW528W1
Gráficos 2d e 3d de PETRW528W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRW528W1. Para consultar os dados de outra opção utilize o menu.

PETRW528W1 - Cotação não ajustadaPETRW528W1 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20260,730,730,740,760,901540.578,0054,4455,3455,3455,4156,3056,9158,8257,8758,2159,10
19/10/20260,700,700,710,720,735503,0052,3252,3253,0253,3753,3757,9559,3058,4358,0059,30
16/10/20260,500,500,530,630,632213,0045,1045,1046,8348,9348,9357,5357,6658,8459,6859,68
15/10/20260,370,620,560,680,683025.024,0037,6144,3443,3946,1646,1657,0957,6057,6957,3658,09
14/10/20260,600,600,600,600,60112.000,0042,8742,8742,8842,8742,8756,7456,8857,7558,1158,11

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
36,86PETRK380W1PETRW380W1
37,11PETRK383W1PETRW383W1
37,36PETRK385W1PETRW385W1
37,61PETRK388W1PETRW388W1
37,86PETRK390W1PETRW390W1
38,11PETRK393W1PETRW393W1
38,36PETRK395W1PETRW395W1
38,61PETRK398W1PETRW398W1
38,86PETRK400W1PETRW400W1
39,11PETRK403W1PETRW403W1
39,36PETRK405W1PETRW405W1
39,61PETRK408W1PETRW408W1
39,86PETRK410W1PETRW410W1
40,11PETRK413W1PETRW413W1
40,36PETRK415W1PETRW415W1
40,61PETRK418W1PETRW418W1
40,86PETRK420W1PETRW420W1
41,11PETRK423W1PETRW423W1
41,36PETRK425W1PETRW425W1
41,61PETRK428W1PETRW428W1
41,86PETRK430W1PETRW430W1
42,11PETRK433W1PETRW433W1
42,36PETRK435W1PETRW435W1
42,61PETRK438W1PETRW438W1
42,86PETRK440W1PETRW440W1
43,11PETRK443W1PETRW443W1
43,36PETRK445W1PETRW445W1
43,61PETRK448W1PETRW448W1
43,86PETRK450W1PETRW450W1
44,11PETRK453W1PETRW453W1
44,36PETRK455W1PETRW455W1
44,61PETRK458W1PETRW458W1
44,86PETRK44W1PETRW44W1
45,36PETRK45W1PETRW45W1
45,86PETRK457W1PETRW457W1
46,36PETRK463W1PETRW463W1
46,86PETRK468W1PETRW468W1
47,36PETRK473W1PETRW473W1
47,86PETRK478W1PETRW478W1
48,36PETRK483W1PETRW483W1
48,61PETRK486W1PETRW486W1
48,86PETRK488W1PETRW488W1
49,36PETRK493W1PETRW493W1
49,86PETRK498W1PETRW498W1
50,86PETRK508W1PETRW508W1
51,86PETRK518W1PETRW518W1
52,86PETRK528W1PETRW528W1
53,86PETRK538W1PETRW538W1
54,86PETRK548W1PETRW548W1
55,86PETRK558W1PETRW558W1
56,86PETRK568W1PETRW568W1
57,86PETRK578W1PETRW578W1
58,86PETRK588W1PETRW588W1
59,86PETRK598W1PETRW598W1
60,86PETRK608W1PETRW608W1
61,86PETRK618W1PETRW618W1
62,86PETRK628W1PETRW628W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade