PETRK455W1 - CALL de PETR4 - Strike R$ 44,36 - Vencimento 06/11/2026

Grade de opções de PETR4

Simular estratégia com PETRK455W1

Gráficos 2d e 3d de PETRK455W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRK455W1 - Cotação não ajustada							PETRK455W1 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
31/08/2026	3,58	3,61	3,59	3,58	3,61	2	719,00	40,06	40,39	40,23	40,06	40,39	44,33	44,62	44,91	45,02	45,34
20/08/2026	2,70	2,72	2,71	2,70	2,72	2	542,00	34,17	34,62	34,40	34,17	34,62	43,47	43,75	44,22	44,32	44,63
19/08/2026	2,45	2,50	2,53	2,63	2,67	5	1.521,00	34,45	35,33	34,93	34,45	35,45	42,84	42,84	43,41	43,11	43,97
18/08/2026	2,01	2,04	2,04	2,14	2,24	110	1.202.138,00	33,74	34,26	34,50	34,73	35,25	42,42	42,80	42,77	42,60	43,20
12/08/2026	1,76	1,82	1,79	1,76	1,82	2	358,00	33,80	34,57	34,19	33,80	34,57	41,15	41,50	41,58	41,45	41,97
Min	1,76	1,82	1,79	1,76	1,82	2	358,00	33,74	34,26	34,19	33,80	34,57	41,15	41,50	41,58	41,45	41,97
Max	3,58	3,61	3,59	3,58	3,61	110	1.202.138,00	40,06	40,39	40,23	40,06	40,39	44,33	44,62	44,91	45,02	45,34

Vencimento

Strike	CALL	PUT
36,86	PETRK380W1	PETRW380W1
37,11	PETRK383W1	PETRW383W1
37,36	PETRK385W1	PETRW385W1
37,61	PETRK388W1	PETRW388W1
37,86	PETRK390W1	PETRW390W1
38,11	PETRK393W1	PETRW393W1
38,36	PETRK395W1	PETRW395W1
38,61	PETRK398W1	PETRW398W1
38,86	PETRK400W1	PETRW400W1
39,11	PETRK403W1	PETRW403W1
39,36	PETRK405W1	PETRW405W1
39,61	PETRK408W1	PETRW408W1
39,86	PETRK410W1	PETRW410W1
40,11	PETRK413W1	PETRW413W1
40,36	PETRK415W1	PETRW415W1
40,61	PETRK418W1	PETRW418W1
40,86	PETRK420W1	PETRW420W1
41,11	PETRK423W1	PETRW423W1
41,36	PETRK425W1	PETRW425W1
41,61	PETRK428W1	PETRW428W1
41,86	PETRK430W1	PETRW430W1
42,11	PETRK433W1	PETRW433W1
42,36	PETRK435W1	PETRW435W1
42,61	PETRK438W1	PETRW438W1
42,86	PETRK440W1	PETRW440W1
43,11	PETRK443W1	PETRW443W1
43,36	PETRK445W1	PETRW445W1
43,61	PETRK448W1	PETRW448W1
43,86	PETRK450W1	PETRW450W1
44,11	PETRK453W1	PETRW453W1
44,36	PETRK455W1	PETRW455W1
44,61	PETRK458W1	PETRW458W1
44,86	PETRK44W1	PETRW44W1
45,36	PETRK45W1	PETRW45W1
45,86	PETRK457W1	PETRW457W1
46,36	PETRK463W1	PETRW463W1
46,86	PETRK468W1	PETRW468W1
47,36	PETRK473W1	PETRW473W1
47,86	PETRK478W1	PETRW478W1
48,36	PETRK483W1	PETRW483W1
48,61	PETRK486W1	PETRW486W1
48,86	PETRK488W1	PETRW488W1
49,36	PETRK493W1	PETRW493W1
49,86	PETRK498W1	PETRW498W1
50,86	PETRK508W1	PETRW508W1
51,86	PETRK518W1	PETRW518W1
52,86	PETRK528W1	PETRW528W1
53,86	PETRK538W1	PETRW538W1
54,86	PETRK548W1	PETRW548W1
55,86	PETRK558W1	PETRW558W1
56,86	PETRK568W1	PETRW568W1
57,86	PETRK578W1	PETRW578W1
58,86	PETRK588W1	PETRW588W1
59,86	PETRK598W1	PETRW598W1
60,86	PETRK608W1	PETRW608W1
61,86	PETRK618W1	PETRW618W1
62,86	PETRK628W1	PETRW628W1