PETRW568W2 - PUT de PETR4 - Strike R$ 56,86 - Vencimento 13/11/2026

Grade de opções de PETR4
Simular estratégia com PETRW568W2
Gráficos 2d e 3d de PETRW568W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRW568W2 - Cotação não ajustadaPETRW568W2 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20261,941,941,941,941,941194,0039,9239,9239,9239,9239,9256,9158,8257,8758,2159,10
15/10/20262,022,022,052,092,092411,0042,8542,8543,4444,0344,0357,0957,6057,6957,3658,09
13/10/20262,632,632,632,632,631263,0043,8843,8843,8843,8843,8855,5855,6556,5756,8556,88
09/10/20262,632,632,632,632,6311.315,0037,8155,1055,4556,0756,0056,80
Min1,941,941,941,941,941194,0039,9239,9239,9237,8139,9255,1055,4556,0756,0056,80
Max2,632,632,632,632,6321.315,0043,8843,8843,8844,0344,0357,0958,8257,8758,2159,10

Vencimento

StrikeCALLPUT
42,36PETRK423W2PETRW423W2
42,86PETRK428W2PETRW428W2
43,36PETRK433W2PETRW433W2
43,86PETRK438W2PETRW438W2
44,36PETRK443W2PETRW443W2
44,86PETRK448W2PETRW448W2
45,36PETRK453W2PETRW453W2
45,86PETRK458W2PETRW458W2
46,36PETRK463W2PETRW463W2
46,86PETRK468W2PETRW468W2
47,36PETRK473W2PETRW473W2
47,86PETRK478W2PETRW478W2
48,36PETRK483W2PETRW483W2
48,86PETRK488W2PETRW488W2
49,36PETRK493W2PETRW493W2
49,86PETRK498W2PETRW498W2
50,86PETRK508W2PETRW508W2
51,86PETRK518W2PETRW518W2
52,86PETRK528W2PETRW528W2
53,86PETRK538W2PETRW538W2
54,86PETRK548W2PETRW548W2
55,86PETRK558W2PETRW558W2
56,86PETRK568W2PETRW568W2
57,86PETRK578W2PETRW578W2
58,86PETRK588W2PETRW588W2
59,86PETRK598W2PETRW598W2
60,86PETRK608W2PETRW608W2
61,86PETRK618W2PETRW618W2
62,86PETRK628W2PETRW628W2
63,86PETRK638W2PETRW638W2
64,86PETRK648W2PETRW648W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade