PETRT491 - PUT de PETR4 - Strike R$ 48,53 - Vencimento 20/08/2027

Grade de opções de PETR4
Simular estratégia com PETRT491
Gráficos 2d e 3d de PETRT491 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRT491 - Cotação não ajustadaPETRT491 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/07/20266,716,716,716,716,7116.710,0033,9833,9833,9833,9833,9838,8939,7439,3139,2139,98
08/07/20264,054,054,876,707,0046.830,0017,0917,0926,7333,9535,1239,0039,6539,5039,6539,75
03/07/20267,507,507,507,507,5011.500,0034,4334,4334,4334,4334,4337,8638,0738,1538,2538,25
01/07/20268,008,008,008,008,0012.400,0036,1036,1036,1036,1036,1037,4037,5037,6937,8337,84
18/06/20267,008,777,507,008,77231.524,0033,6842,8038,0833,6842,8037,4138,3038,3538,8539,09
Min4,054,054,876,706,7111.500,0017,0917,0926,7333,6833,9837,4037,5037,6937,8337,84
Max8,008,778,008,008,77431.524,0036,1042,8038,0836,1042,8039,0039,7439,5039,6539,98

Vencimento

StrikeCALLPUT
39,03PETRH410PETRT410
44,53PETRH451PETRT451
44,78PETRH453PETRT453
45,03PETRH456PETRT456
45,28PETRH458PETRT458
45,53PETRH461PETRT461
45,78PETRH1PETRT1
46,03PETRH465PETRT465
46,28PETRH468PETRT468
46,53PETRH471PETRT471
46,78PETRH473PETRT473
47,03PETRH476PETRT476
47,28PETRH478PETRT478
47,53PETRH481PETRT481
47,78PETRH483PETRT483
48,03PETRH486PETRT486
48,28PETRH488PETRT488
48,53PETRH491PETRT491
48,78PETRH493PETRT493
49,03PETRH496PETRT496
49,28PETRH498PETRT498
49,53PETRH50PETRT50
56,03PETRH566PETRT566
186,78PETRH187PETRT187
187,78PETRH188PETRT188
188,78PETRH189PETRT189
189,78PETRH190PETRT190
190,78PETRH191PETRT191
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade