PETRP542 - PUT de PETR4 - Strike R$ 52,44 - Vencimento 16/04/2027

Grade de opções de PETR4
Simular estratégia com PETRP542
Gráficos 2d e 3d de PETRP542 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRP542 - Cotação não ajustadaPETRP542 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
07/10/20262,292,292,292,292,291229,0031,5531,5531,5531,5531,5553,5554,0354,1954,3354,80
05/10/20262,002,002,002,002,0011.000,0032,2932,2932,2932,2932,2953,0053,1655,2655,3656,75
02/10/20263,753,753,753,753,751375,0032,9532,9532,9532,9532,9549,4049,7450,5051,1751,35
23/09/20264,324,324,324,324,3212.160,0032,8232,8232,8232,8232,8248,5248,5549,5249,6050,06
19/05/20264,724,724,724,724,7215.664,0021,8921,8921,8921,8921,8945,5945,9945,9746,0946,30
Min2,002,002,002,002,001229,0021,8921,8921,8921,8921,8945,5945,9945,9746,0946,30
Max4,724,724,724,724,7215.664,0032,9532,9532,9532,9532,9553,5554,0355,2655,3656,75

Vencimento

StrikeCALLPUT
12,44PETRD136PETRP136
12,69PETRD138PETRP138
12,94PETRD141PETRP141
13,19PETRD143PETRP143
13,44PETRD146PETRP146
18,44PETRD196PETRP196
23,94PETRD251PETRP251
25,44PETRD266PETRP266
29,69PETRD308PETRP308
32,94PETRD341PETRP341
33,69PETRD354PETRP354
34,19PETRD353PETRP353
34,69PETRD358PETRP358
35,19PETRD363PETRP363
35,69PETRD368PETRP368
36,19PETRD373PETRP373
36,44PETRD376PETRP376
36,69PETRD378PETRP378
36,94PETRD387PETRP387
37,19PETRD383PETRP383
37,44PETRD397PETRP397
37,69PETRD388PETRP388
38,19PETRD393PETRP393
38,69PETRD398PETRP398
39,19PETRD403PETRP403
39,69PETRD408PETRP408
40,19PETRD413PETRP413
40,69PETRD418PETRP418
40,94PETRD421PETRP421
41,19PETRD423PETRP423
41,69PETRD428PETRP428
42,19PETRD439PETRP439
42,44PETRD442PETRP442
42,69PETRD444PETRP444
42,94PETRD447PETRP447
43,19PETRD449PETRP449
43,44PETRD452PETRP452
43,69PETRD454PETRP454
43,94PETRD457PETRP457
44,19PETRD459PETRP459
44,44PETRD462PETRP462
44,69PETRD464PETRP464
44,94PETRD467PETRP467
45,19PETRD469PETRP469
45,44PETRD472PETRP472
45,69PETRD474PETRP474
45,94PETRD477PETRP477
46,19PETRD479PETRP479
46,44PETRD482PETRP482
46,69PETRD484PETRP484
46,94PETRD487PETRP487
47,19PETRD489PETRP489
47,44PETRD492PETRP492
47,69PETRD51PETRP51
48,19PETRD498PETRP498
49,94PETRD511PETRP511
50,19PETRD501PETRP501
52,44PETRD542PETRP542
52,94PETRD541PETRP541
53,44PETRD552PETRP552
53,69PETRD56PETRP56
54,69PETRD564PETRP564
55,69PETRD574PETRP574
56,19PETRD585PETRP585
57,19PETRD589PETRP589
62,19PETRD621PETRP621
63,19PETRD643PETRP643
186,69PETRD18PETRP18
187,69PETRD19PETRP19
188,69PETRD1PETRP1
189,69PETRD192PETRP192
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade