PETRP506 - PUT de PETR4 - Strike R$ 50,65 - Vencimento 17/04/2026

Grade de opções de PETR4
Simular estratégia com PETRP506
Gráficos 2d e 3d de PETRP506 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRP506. Para consultar os dados de outra opção utilize o menu.

PETRP506 - Cotação não ajustadaPETRP506 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20264,224,225,334,445,62311.035.708,0044,8746,5045,9046,2246,55
16/04/20262,003,802,232,003,84264808.402,0037,2563,6249,8846,1263,6246,7647,2948,2148,5848,68
15/04/20262,933,013,213,763,8143600.989,0036,6236,6242,2444,5048,9446,7347,9547,2846,8948,10
14/04/20261,501,502,702,702,959851.838.096,0035,2840,5740,4038,0644,0847,6749,6148,1947,8849,65
13/04/20261,221,461,391,421,714981.315.188,0035,5540,8139,8036,2343,3049,2549,7549,6549,7850,24

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
7,60PETRD760PETRP760
7,70PETRD770PETRP770
7,80PETRD780PETRP780
8,00PETRD800PETRP800
8,20PETRD820PETRP820
8,40PETRD840PETRP840
8,50PETRD850PETRP850
8,60PETRD860PETRP860
8,80PETRD880PETRP880
9,00PETRD900PETRP900
9,20PETRD920PETRP920
9,40PETRD940PETRP940
9,50PETRD950PETRP950
9,60PETRD960PETRP960
9,70PETRD970PETRP970
9,80PETRD980PETRP980
9,90PETRD990PETRP990
10,15PETRD101PETRP101
10,65PETRD106PETRP106
10,90PETRD109PETRP109
11,15PETRD111PETRP111
11,40PETRD114PETRP114
11,65PETRD116PETRP116
11,90PETRD119PETRP119
12,15PETRD121PETRP121
12,40PETRD124PETRP124
12,65PETRD126PETRP126
12,90PETRD129PETRP129
13,15PETRD131PETRP131
13,40PETRD134PETRP134
13,65PETRD136PETRP136
13,90PETRD139PETRP139
14,15PETRD141PETRP141
14,40PETRD144PETRP144
14,65PETRD146PETRP146
14,90PETRD149PETRP149
15,15PETRD151PETRP151
15,40PETRD154PETRP154
15,65PETRD156PETRP156
15,90PETRD159PETRP159
16,15PETRD161PETRP161
16,40PETRD164PETRP164
16,65PETRD166PETRP166
16,90PETRD169PETRP169
17,15PETRD171PETRP171
17,40PETRD174PETRP174
17,65PETRD176PETRP176
17,90PETRD179PETRP179
18,15PETRD181PETRP181
18,40PETRD184PETRP184
18,65PETRD186PETRP186
18,90PETRD189PETRP189
19,15PETRD191PETRP191
19,40PETRD194PETRP194
19,65PETRD196PETRP196
19,90PETRD199PETRP199
20,15PETRD201PETRP201
20,40PETRD204PETRP204
20,65PETRD206PETRP206
20,90PETRD209PETRP209
21,15PETRD211PETRP211
21,40PETRD214PETRP214
21,65PETRD216PETRP216
21,90PETRD219PETRP219
22,15PETRD221PETRP221
22,40PETRD224PETRP224
22,65PETRD226PETRP226
22,90PETRD243PETRP243
23,15PETRD246PETRP246
23,40PETRD248PETRP248
23,65PETRD251PETRP251
23,90PETRD261PETRP261
24,15PETRD256PETRP256
24,40PETRD258PETRP258
24,65PETRD26PETRP26
24,90PETRD263PETRP263
25,15PETRD266PETRP266
25,40PETRD360PETRP360
25,65PETRD271PETRP271
25,90PETRD273PETRP273
26,15PETRD276PETRP276
26,40PETRD278PETRP278
26,65PETRD281PETRP281
26,90PETRD283PETRP283
27,15PETRD286PETRP286
27,40PETRD288PETRP288
27,65PETRD291PETRP291
27,90PETRD301PETRP301
28,15PETRD296PETRP296
28,40PETRD298PETRP298
28,65PETRD309PETRP309
28,90PETRD303PETRP303
29,15PETRD306PETRP306
29,40PETRD400PETRP400
29,65PETRD311PETRP311
29,90PETRD313PETRP313
30,15PETRD316PETRP316
30,40PETRD318PETRP318
30,65PETRD321PETRP321
30,90PETRD323PETRP323
31,15PETRD326PETRP326
31,40PETRD336PETRP336
31,65PETRD331PETRP331
31,90PETRD333PETRP333
32,15PETRD33PETRP33
32,40PETRD338PETRP338
32,65PETRD341PETRP341
32,90PETRD343PETRP343
33,15PETRD346PETRP346
33,40PETRD348PETRP348
33,65PETRD351PETRP351
33,90PETRD353PETRP353
34,15PETRD370PETRP370
34,40PETRD449PETRP449
34,65PETRD361PETRP361
34,90PETRD363PETRP363
35,15PETRD366PETRP366
35,40PETRD368PETRP368
35,65PETRD371PETRP371
35,90PETRD373PETRP373
36,15PETRD376PETRP376
36,40PETRD378PETRP378
36,65PETRD381PETRP381
36,90PETRD383PETRP383
37,15PETRD394PETRP394
37,40PETRD48PETRP48
37,65PETRD385PETRP385
37,90PETRD387PETRP387
38,15PETRD380PETRP380
38,40PETRD384PETRP384
38,65PETRD386PETRP386
38,90PETRD389PETRP389
39,15PETRD391PETRP391
39,40PETRD50PETRP50
39,65PETRD396PETRP396
39,90PETRD399PETRP399
40,15PETRD401PETRP401
40,40PETRD404PETRP404
40,65PETRD406PETRP406
40,90PETRD409PETRP409
41,15PETRD411PETRP411
41,40PETRD414PETRP414
41,65PETRD416PETRP416
41,90PETRD419PETRP419
42,15PETRD421PETRP421
42,40PETRD424PETRP424
42,65PETRD426PETRP426
42,90PETRD429PETRP429
43,15PETRD431PETRP431
43,40PETRD434PETRP434
43,65PETRD436PETRP436
43,90PETRD439PETRP439
44,15PETRD441PETRP441
44,40PETRD444PETRP444
44,65PETRD446PETRP446
44,90PETRD44PETRP44
45,15PETRD451PETRP451
45,40PETRD454PETRP454
45,65PETRD456PETRP456
45,90PETRD467PETRP467
46,15PETRD461PETRP461
46,40PETRD464PETRP464
46,65PETRD466PETRP466
46,90PETRD469PETRP469
47,15PETRD471PETRP471
47,40PETRD474PETRP474
47,65PETRD476PETRP476
47,90PETRD479PETRP479
48,15PETRD481PETRP481
48,40PETRD484PETRP484
48,65PETRD486PETRP486
48,90PETRD489PETRP489
49,15PETRD491PETRP491
49,40PETRD494PETRP494
49,65PETRD496PETRP496
49,90PETRD499PETRP499
50,15PETRD501PETRP501
50,65PETRD506PETRP506
51,15PETRD511PETRP511
51,65PETRD516PETRP516
52,15PETRD521PETRP521
52,65PETRD526PETRP526
53,15PETRD531PETRP531
53,65PETRD536PETRP536
54,65PETRD546PETRP546
55,15PETRD551PETRP551
55,65PETRD556PETRP556
56,15PETRD561PETRP561
56,65PETRD566PETRP566
57,15PETRD571PETRP571
57,65PETRD576PETRP576
58,15PETRD581PETRP581
58,65PETRD586PETRP586
59,15PETRD591PETRP591
59,65PETRD605PETRP605
60,15PETRD601PETRP601
60,65PETRD606PETRP606
61,65PETRD616PETRP616
62,65PETRD626PETRP626
63,65PETRD636PETRP636
64,65PETRD646PETRP646
65,65PETRD656PETRP656
66,65PETRD666PETRP666
67,65PETRD676PETRP676
68,65PETRD686PETRP686
69,15PETRD700PETRP700
69,65PETRD696PETRP696
70,15PETRD710PETRP710
70,65PETRD706PETRP706
71,65PETRD716PETRP716
72,65PETRD726PETRP726
73,65PETRD736PETRP736
74,65PETRD746PETRP746
75,65PETRD756PETRP756
76,65PETRD766PETRP766
77,65PETRD776PETRP776
78,65PETRD786PETRP786
79,65PETRD796PETRP796
80,65PETRD806PETRP806
81,65PETRD816PETRP816
82,65PETRD826PETRP826
83,65PETRD836PETRP836
84,65PETRD846PETRP846
85,65PETRD856PETRP856
86,65PETRD866PETRP866
87,65PETRD876PETRP876
88,65PETRD886PETRP886
89,65PETRD896PETRP896
90,65PETRD906PETRP906
91,65PETRD916PETRP916
92,65PETRD926PETRP926
93,65PETRD936PETRP936
94,65PETRD946PETRP946
95,65PETRD956PETRP956
96,65PETRD966PETRP966
97,65PETRD976PETRP976
98,65PETRD986PETRP986
99,65PETRD996PETRP996
102,15PETRD102PETRP102
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade