PETRD383 - CALL de PETR4 - Strike R$ 38,38 - Vencimento 16/04/2027

Grade de opções de PETR4

Simular estratégia com PETRD383

Gráficos 2d e 3d de PETRD383 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRD383 - Cotação não ajustada							PETRD383 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
22/07/2026	8,00	8,00	8,37	8,50	8,50	4	3.350,00				23,13		41,97	42,10	42,45	42,58	42,74

Vencimento

Strike	CALL	PUT
13,63	PETRD136	PETRP136
13,88	PETRD138	PETRP138
14,13	PETRD141	PETRP141
14,38	PETRD143	PETRP143
14,63	PETRD146	PETRP146
19,63	PETRD196	PETRP196
25,13	PETRD251	PETRP251
34,13	PETRD341	PETRP341
34,88	PETRD354	PETRP354
35,38	PETRD353	PETRP353
35,88	PETRD358	PETRP358
36,38	PETRD363	PETRP363
36,88	PETRD368	PETRP368
37,38	PETRD373	PETRP373
37,88	PETRD378	PETRP378
38,13	PETRD387	PETRP387
38,38	PETRD383	PETRP383
38,63	PETRD397	PETRP397
38,88	PETRD388	PETRP388
39,38	PETRD393	PETRP393
39,88	PETRD398	PETRP398
40,38	PETRD403	PETRP403
40,88	PETRD408	PETRP408
41,38	PETRD413	PETRP413
41,88	PETRD418	PETRP418
42,13	PETRD421	PETRP421
42,38	PETRD423	PETRP423
42,88	PETRD428	PETRP428
43,38	PETRD439	PETRP439
43,63	PETRD442	PETRP442
43,88	PETRD444	PETRP444
44,13	PETRD447	PETRP447
44,38	PETRD449	PETRP449
44,63	PETRD452	PETRP452
44,88	PETRD454	PETRP454
45,13	PETRD457	PETRP457
45,38	PETRD459	PETRP459
45,63	PETRD462	PETRP462
45,88	PETRD464	PETRP464
46,13	PETRD467	PETRP467
46,38	PETRD469	PETRP469
46,63	PETRD472	PETRP472
46,88	PETRD474	PETRP474
47,13	PETRD477	PETRP477
47,38	PETRD479	PETRP479
47,63	PETRD482	PETRP482
47,88	PETRD484	PETRP484
48,13	PETRD487	PETRP487
48,38	PETRD489	PETRP489
48,63	PETRD492	PETRP492
48,88	PETRD51	PETRP51
49,38	PETRD498	PETRP498
53,63	PETRD542	PETRP542
54,63	PETRD552	PETRP552
54,88	PETRD56	PETRP56
55,88	PETRD564	PETRP564
56,88	PETRD574	PETRP574
57,38	PETRD585	PETRP585
58,38	PETRD589	PETRP589
64,38	PETRD643	PETRP643
187,88	PETRD18	PETRP18
188,88	PETRD19	PETRP19
189,88	PETRD1	PETRP1
190,88	PETRD192	PETRP192