PETRO369 - PUT de PETR4 - Strike R$ 36,38 - Vencimento 19/03/2027

Grade de opções de PETR4
Simular estratégia com PETRO369
Gráficos 2d e 3d de PETRO369 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRO369 - Cotação não ajustadaPETRO369 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/07/20262,222,222,222,222,2221.110,0035,2935,2935,2935,2935,2937,4037,5037,6937,8337,84
25/06/20261,922,001,961,952,0031.372,0034,6335,0234,8634,9035,0237,9238,1238,4138,4538,67
24/06/20262,002,002,002,002,0021.000,0035,0935,0935,1135,1335,1338,1338,9038,3738,2938,98
Min1,922,001,961,952,0021.000,0034,6335,0234,8634,9035,0237,4037,5037,6937,8337,84
Max2,222,222,222,222,2231.372,0035,2935,2935,2935,2935,2938,1338,9038,4138,4538,98

Vencimento

StrikeCALLPUT
16,63PETRC200PETRO200
17,38PETRC173PETRO173
17,63PETRC176PETRO176
17,88PETRC178PETRO178
18,13PETRC181PETRO181
18,38PETRC183PETRO183
19,63PETRC202PETRO202
19,88PETRC198PETRO198
21,63PETRC250PETRO250
22,63PETRC232PETRO232
26,63PETRC300PETRO300
31,63PETRC350PETRO350
32,63PETRC332PETRO332
35,88PETRC364PETRO364
36,13PETRC367PETRO367
36,38PETRC369PETRO369
36,63PETRC372PETRO372
36,88PETRC374PETRO374
37,13PETRC377PETRO377
37,38PETRC16PETRO16
37,63PETRC382PETRO382
37,88PETRC384PETRO384
39,88PETRC409PETRO409
41,38PETRC419PETRO419
41,63PETRC422PETRO422
41,88PETRC424PETRO424
42,13PETRC427PETRO427
42,38PETRC429PETRO429
42,63PETRC432PETRO432
42,88PETRC440PETRO440
43,13PETRC437PETRO437
43,38PETRC439PETRO439
43,63PETRC442PETRO442
43,88PETRC48PETRO48
44,13PETRC447PETRO447
44,38PETRC449PETRO449
44,63PETRC452PETRO452
44,88PETRC454PETRO454
45,13PETRC457PETRO457
45,38PETRC459PETRO459
45,63PETRC462PETRO462
45,88PETRC464PETRO464
46,13PETRC467PETRO467
46,38PETRC469PETRO469
47,38PETRC479PETRO479
48,13PETRC492PETRO492
48,38PETRC489PETRO489
49,13PETRC497PETRO497
50,63PETRC512PETRO512
51,13PETRC517PETRO517
51,63PETRC522PETRO522
52,13PETRC527PETRO527
52,63PETRC532PETRO532
53,13PETRC531PETRO531
58,63PETRC592PETRO592
61,13PETRC617PETRO617
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade