PETRC517 - CALL de PETR4 - Strike R$ 49,94 - Vencimento 19/03/2027

Grade de opções de PETR4
Simular estratégia com PETRC517
Gráficos 2d e 3d de PETRC517 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRC517 - Cotação não ajustadaPETRC517 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
07/10/20267,817,887,847,817,8821.569,0026,6928,2627,4726,6928,2653,5554,0354,1954,3354,80
22/09/20264,434,434,434,434,4314.430,0031,7331,7331,7331,7331,7347,3047,5648,1248,3548,54
17/09/20265,565,565,565,565,5615.560,0032,4032,4032,4032,4032,4047,9648,0348,5548,6149,20
09/06/20262,902,902,902,902,901870,0032,7232,7232,7232,7232,7240,7040,8841,0941,1741,37
02/06/20263,103,103,103,103,101930,0032,0932,0932,0932,0932,0941,4441,9041,6041,5741,98
Min2,902,902,902,902,901870,0026,6928,2627,4726,6928,2640,7040,8841,0941,1741,37
Max7,817,887,847,817,8825.560,0032,7232,7232,7232,7232,7253,5554,0354,1954,3354,80

Vencimento

StrikeCALLPUT
5,24PETRC52PETRO52
5,44PETRC544PETRO544
6,24PETRC624PETRO624
6,44PETRC644PETRO644
9,44PETRC106PETRO106
12,29PETRC122PETRO122
15,44PETRC200PETRO200
16,19PETRC173PETRO173
16,44PETRC176PETRO176
16,69PETRC178PETRO178
16,94PETRC181PETRO181
17,19PETRC183PETRO183
18,44PETRC202PETRO202
18,69PETRC198PETRO198
20,44PETRC250PETRO250
21,44PETRC232PETRO232
24,19PETRC253PETRO253
25,44PETRC300PETRO300
27,69PETRC276PETRO276
28,19PETRC281PETRO281
29,69PETRC308PETRO308
30,44PETRC350PETRO350
31,44PETRC332PETRO332
32,19PETRC333PETRO333
34,69PETRC364PETRO364
34,94PETRC367PETRO367
35,19PETRC369PETRO369
35,44PETRC372PETRO372
35,69PETRC374PETRO374
35,94PETRC377PETRO377
36,19PETRC16PETRO16
36,44PETRC382PETRO382
36,69PETRC384PETRO384
38,69PETRC409PETRO409
40,19PETRC419PETRO419
40,44PETRC422PETRO422
40,69PETRC424PETRO424
40,94PETRC427PETRO427
41,19PETRC429PETRO429
41,44PETRC432PETRO432
41,69PETRC440PETRO440
41,94PETRC437PETRO437
42,19PETRC439PETRO439
42,44PETRC442PETRO442
42,69PETRC48PETRO48
42,94PETRC447PETRO447
43,19PETRC449PETRO449
43,44PETRC452PETRO452
43,69PETRC454PETRO454
43,94PETRC457PETRO457
44,19PETRC459PETRO459
44,44PETRC462PETRO462
44,69PETRC464PETRO464
44,94PETRC467PETRO467
45,19PETRC469PETRO469
46,19PETRC479PETRO479
46,94PETRC492PETRO492
47,19PETRC489PETRO489
47,94PETRC497PETRO497
48,44PETRC496PETRO496
48,94PETRC501PETRO501
49,44PETRC512PETRO512
49,94PETRC517PETRO517
50,44PETRC522PETRO522
50,94PETRC527PETRO527
51,44PETRC532PETRO532
51,94PETRC531PETRO531
52,44PETRC524PETRO524
57,44PETRC592PETRO592
59,94PETRC617PETRO617
60,94PETRC609PETRO609
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade