PETRV418W5 - PUT de PETR4 - Strike R$ 40,61 - Vencimento 30/10/2026

Grade de opções de PETR4
Simular estratégia com PETRV418W5
Gráficos 2d e 3d de PETRV418W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRV418W5 - Cotação não ajustadaPETRV418W5 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
23/09/20260,290,300,290,290,302320,0049,3949,6549,4949,3949,6548,5248,5549,5249,6050,06
04/09/20260,710,710,720,730,732144,0046,4646,4646,6746,8946,8946,7247,3247,1047,1147,45
01/09/20260,900,970,930,900,972187,0045,1246,5045,8245,1246,5045,5045,5046,4346,8746,94
31/08/20261,121,201,161,151,204467,0043,5243,5743,9144,5444,5444,3344,6244,9145,0245,34
12/08/20262,342,402,372,342,402474,0038,1338,8238,4838,1338,8241,1541,5041,5841,4541,97
Min0,290,300,290,290,302144,0038,1338,8238,4838,1338,8241,1541,5041,5841,4541,97
Max2,342,402,372,342,404474,0049,3949,6549,4949,3949,6548,5248,5549,5249,6050,06

Vencimento

StrikeCALLPUT
35,86PETRJ370W5PETRV370W5
36,11PETRJ373W5PETRV373W5
36,36PETRJ375W5PETRV375W5
36,61PETRJ378W5PETRV378W5
36,86PETRJ380W5PETRV380W5
37,11PETRJ383W5PETRV383W5
37,36PETRJ385W5PETRV385W5
37,61PETRJ388W5PETRV388W5
37,86PETRJ390W5PETRV390W5
38,11PETRJ393W5PETRV393W5
38,36PETRJ395W5PETRV395W5
38,61PETRJ398W5PETRV398W5
38,86PETRJ400W5PETRV400W5
39,11PETRJ403W5PETRV403W5
39,36PETRJ405W5PETRV405W5
39,61PETRJ408W5PETRV408W5
39,86PETRJ410W5PETRV410W5
40,11PETRJ413W5PETRV413W5
40,36PETRJ415W5PETRV415W5
40,61PETRJ418W5PETRV418W5
40,86PETRJ420W5PETRV420W5
41,11PETRJ423W5PETRV423W5
41,36PETRJ425W5PETRV425W5
41,61PETRJ428W5PETRV428W5
41,86PETRJ430W5PETRV430W5
42,11PETRJ433W5PETRV433W5
42,36PETRJ435W5PETRV435W5
42,61PETRJ438W5PETRV438W5
42,86PETRJ440W5PETRV440W5
43,11PETRJ443W5PETRV443W5
43,36PETRJ445W5PETRV445W5
43,61PETRJ448W5PETRV448W5
43,86PETRJ43W5PETRV43W5
44,36PETRJ44W5PETRV44W5
44,86PETRJ447W5PETRV447W5
45,36PETRJ453W5PETRV453W5
45,86PETRJ458W5PETRV458W5
46,36PETRJ463W5PETRV463W5
46,86PETRJ468W5PETRV468W5
47,36PETRJ473W5PETRV473W5
47,86PETRJ478W5PETRV478W5
48,36PETRJ483W5PETRV483W5
48,86PETRJ488W5PETRV488W5
49,36PETRJ493W5PETRV493W5
49,86PETRJ498W5PETRV498W5
50,86PETRJ508W5PETRV508W5
51,86PETRJ518W5PETRV518W5
52,86PETRJ528W5PETRV528W5
53,86PETRJ538W5PETRV538W5
54,86PETRJ548W5PETRV548W5
55,86PETRJ558W5PETRV558W5
56,86PETRJ568W5PETRV568W5
57,86PETRJ578W5PETRV578W5
58,86PETRJ588W5PETRV588W5
59,86PETRJ598W5PETRV598W5
60,86PETRJ608W5PETRV608W5
61,86PETRJ618W5PETRV618W5
62,86PETRJ628W5PETRV628W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade