PETRU373W1 - PUT de PETR4 - Strike R$ 36,17 - Vencimento 04/09/2026

Grade de opções de PETR4
Simular estratégia com PETRU373W1
Gráficos 2d e 3d de PETRU373W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRU373W1 - Cotação não ajustadaPETRU373W1 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/08/20260,010,010,010,010,011100,0069,5069,5069,5069,5069,5044,3344,6244,9145,0245,34
26/08/20260,010,010,010,010,01355,0037,7538,8737,9637,7538,8740,9741,1441,6741,4542,27
24/08/20260,010,010,010,020,025661,0035,0035,0038,7039,5039,5041,6242,6041,9442,1142,64
20/08/20260,030,030,030,030,0313,0039,6939,6939,6939,6939,6943,4743,7544,2244,3244,63
07/08/20260,180,180,180,180,18118,0029,8429,8429,8429,8429,8440,8342,9041,4640,8742,96
Min0,010,010,010,010,0113,0029,8429,8429,8429,8429,8440,8341,1441,4640,8742,27
Max0,180,180,180,180,185661,0069,5069,5069,5069,5069,5044,3344,6244,9145,0245,34

Vencimento

StrikeCALLPUT
8,67PETRI986W1PETRU986W1
30,37PETRI315W1PETRU315W1
30,42PETRI316W1PETRU316W1
30,67PETRI318W1PETRU318W1
30,92PETRI321W1PETRU321W1
31,17PETRI323W1PETRU323W1
31,42PETRI326W1PETRU326W1
31,67PETRI328W1PETRU328W1
31,92PETRI331W1PETRU331W1
32,17PETRI333W1PETRU333W1
32,42PETRI336W1PETRU336W1
32,67PETRI338W1PETRU338W1
32,92PETRI341W1PETRU341W1
33,17PETRI343W1PETRU343W1
33,42PETRI346W1PETRU346W1
33,67PETRI348W1PETRU348W1
34,17PETRI353W1PETRU353W1
34,67PETRI358W1PETRU358W1
35,17PETRI363W1PETRU363W1
35,67PETRI368W1PETRU368W1
35,92PETRI371W1PETRU371W1
36,17PETRI373W1PETRU373W1
36,42PETRI376W1PETRU376W1
36,67PETRI378W1PETRU378W1
36,92PETRI381W1PETRU381W1
37,17PETRI383W1PETRU383W1
37,42PETRI386W1PETRU386W1
37,67PETRI388W1PETRU388W1
37,92PETRI391W1PETRU391W1
38,17PETRI393W1PETRU393W1
38,42PETRI396W1PETRU396W1
38,67PETRI398W1PETRU398W1
38,92PETRI401W1PETRU401W1
39,17PETRI403W1PETRU403W1
39,42PETRI406W1PETRU406W1
39,67PETRI408W1PETRU408W1
39,92PETRI411W1PETRU411W1
40,17PETRI413W1PETRU413W1
40,42PETRI416W1PETRU416W1
40,67PETRI418W1PETRU418W1
40,92PETRI421W1PETRU421W1
41,17PETRI423W1PETRU423W1
41,42PETRI426W1PETRU426W1
41,67PETRI428W1PETRU428W1
41,92PETRI431W1PETRU431W1
42,17PETRI433W1PETRU433W1
42,42PETRI436W1PETRU436W1
42,67PETRI438W1PETRU438W1
42,92PETRI441W1PETRU441W1
43,17PETRI443W1PETRU443W1
43,42PETRI446W1PETRU446W1
43,67PETRI448W1PETRU448W1
43,92PETRI451W1PETRU451W1
44,17PETRI453W1PETRU453W1
44,42PETRI456W1PETRU456W1
44,67PETRI458W1PETRU458W1
44,92PETRI461W1PETRU461W1
45,17PETRI463W1PETRU463W1
45,42PETRI466W1PETRU466W1
45,67PETRI468W1PETRU468W1
46,17PETRI473W1PETRU473W1
46,42PETRI476W1PETRU476W1
46,67PETRI478W1PETRU478W1
47,17PETRI483W1PETRU483W1
47,67PETRI488W1PETRU488W1
48,17PETRI493W1PETRU493W1
48,67PETRI498W1PETRU498W1
49,67PETRI508W1PETRU508W1
50,67PETRI518W1PETRU518W1
51,67PETRI528W1PETRU528W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade