PETRU309 - PUT de PETR4 - Strike R$ 30,98 - Vencimento 18/09/2026

Grade de opções de PETR4
Simular estratégia com PETRU309
Gráficos 2d e 3d de PETRU309 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRU309 - Cotação não ajustadaPETRU309 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/03/20260,400,400,400,400,40140,0051,4551,4551,4551,4551,4548,1348,5048,9849,4149,44
26/03/20260,260,400,290,260,403148,0045,2045,9445,5745,2045,9447,5247,6048,0448,0248,47
20/03/20260,360,390,370,360,39275,0043,9144,7544,3343,9144,7544,9246,7945,5845,6747,25
11/03/20260,300,310,300,300,312122,0040,8741,2041,0440,8741,2043,2343,2544,4544,8044,88
Min0,260,310,290,260,31140,0040,8741,2041,0440,8741,2043,2343,2544,4544,8044,88
Max0,400,400,400,400,403148,0051,4551,4551,4551,4551,4548,1348,5048,9849,4149,44

Vencimento

StrikeCALLPUT
26,48PETRI32PETRU32
26,98PETRI269PETRU269
27,23PETRI272PETRU272
27,48PETRI274PETRU274
27,73PETRI277PETRU277
27,98PETRI279PETRU279
28,23PETRI290PETRU290
28,48PETRI284PETRU284
28,73PETRI295PETRU295
28,98PETRI289PETRU289
29,23PETRI292PETRU292
29,48PETRI294PETRU294
29,73PETRI297PETRU297
29,98PETRI299PETRU299
30,23PETRI302PETRU302
30,48PETRI304PETRU304
30,73PETRI307PETRU307
30,98PETRI309PETRU309
31,23PETRI312PETRU312
31,48PETRI314PETRU314
31,73PETRI317PETRU317
31,98PETRI319PETRU319
32,23PETRI322PETRU322
32,48PETRI324PETRU324
32,73PETRI327PETRU327
32,98PETRI329PETRU329
33,23PETRI332PETRU332
33,48PETRI334PETRU334
33,73PETRI35PETRU35
33,98PETRI354PETRU354
34,23PETRI356PETRU356
34,48PETRI359PETRU359
34,73PETRI36PETRU36
34,98PETRI364PETRU364
35,23PETRI2PETRU2
35,48PETRI369PETRU369
35,73PETRI37PETRU37
35,98PETRI374PETRU374
36,23PETRI3PETRU3
36,48PETRI379PETRU379
36,73PETRI380PETRU380
36,98PETRI384PETRU384
37,23PETRI4PETRU4
37,48PETRI389PETRU389
37,73PETRI377PETRU377
37,98PETRI378PETRU378
38,23PETRI382PETRU382
38,48PETRI383PETRU383
38,73PETRI387PETRU387
38,98PETRI38PETRU38
39,23PETRI392PETRU392
39,48PETRI394PETRU394
39,73PETRI397PETRU397
39,98PETRI39PETRU39
40,23PETRI402PETRU402
40,48PETRI404PETRU404
40,73PETRI407PETRU407
40,98PETRI409PETRU409
41,23PETRI412PETRU412
41,48PETRI414PETRU414
41,73PETRI417PETRU417
41,98PETRI418PETRU418
42,23PETRI422PETRU422
42,48PETRI424PETRU424
42,73PETRI427PETRU427
42,98PETRI429PETRU429
43,23PETRI432PETRU432
43,48PETRI434PETRU434
43,73PETRI437PETRU437
43,98PETRI439PETRU439
44,23PETRI442PETRU442
44,48PETRI444PETRU444
44,73PETRI447PETRU447
44,98PETRI449PETRU449
45,23PETRI452PETRU452
45,48PETRI454PETRU454
45,73PETRI457PETRU457
45,98PETRI459PETRU459
46,23PETRI462PETRU462
46,48PETRI464PETRU464
46,73PETRI467PETRU467
46,98PETRI469PETRU469
47,23PETRI472PETRU472
47,48PETRI474PETRU474
47,73PETRI477PETRU477
47,98PETRI479PETRU479
48,23PETRI482PETRU482
48,48PETRI484PETRU484
48,73PETRI487PETRU487
48,98PETRI489PETRU489
49,23PETRI492PETRU492
49,48PETRI494PETRU494
49,73PETRI497PETRU497
49,98PETRI499PETRU499
50,23PETRI502PETRU502
50,73PETRI507PETRU507
51,23PETRI512PETRU512
51,73PETRI517PETRU517
52,23PETRI522PETRU522
52,73PETRI527PETRU527
53,23PETRI532PETRU532
53,73PETRI537PETRU537
54,23PETRI542PETRU542
54,73PETRI547PETRU547
55,23PETRI552PETRU552
55,73PETRI557PETRU557
56,23PETRI562PETRU562
56,73PETRI567PETRU567
57,23PETRI572PETRU572
57,73PETRI577PETRU577
58,23PETRI582PETRU582
58,73PETRI587PETRU587
59,23PETRI592PETRU592
59,73PETRI597PETRU597
60,73PETRI607PETRU607
61,73PETRI617PETRU617
80,23PETRI802PETRU802
85,23PETRI852PETRU852
90,23PETRI902PETRU902
95,23PETRI952PETRU952
100,98PETRI100PETRU100
105,98PETRI105PETRU105
110,98PETRI110PETRU110
115,98PETRI115PETRU115
120,98PETRI120PETRU120
125,98PETRI125PETRU125
146,98PETRI146PETRU146
147,98PETRI147PETRU147
148,98PETRI148PETRU148
149,98PETRI149PETRU149
150,98PETRI150PETRU150
151,98PETRI151PETRU151
152,98PETRI152PETRU152
153,98PETRI153PETRU153
154,98PETRI154PETRU154
155,98PETRI155PETRU155
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade