PETRI507 - CALL de PETR4 - Strike R$ 49,61 - Vencimento 18/09/2026

Grade de opções de PETR4
Simular estratégia com PETRI507
Gráficos 2d e 3d de PETRI507 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRI507. Para consultar os dados de outra opção utilize o menu.

PETRI507 - Cotação não ajustadaPETRI507 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/06/20261,001,001,021,051,052205,0031,4131,4131,4131,4131,4141,4441,9041,6041,5741,98
01/06/20261,021,101,071,061,105538,0031,2431,2431,4131,8931,8941,9642,4042,4842,3743,02
19/05/20262,632,682,672,642,69951.979,0031,6331,7631,7731,7231,8545,5945,9945,9746,0946,30
16/04/20264,224,314,264,224,312853,0030,1130,7430,4330,1130,7446,7647,2948,2148,5848,68
08/04/20263,083,243,123,083,2431.564,0031,1831,5131,3531,1831,5144,5344,7045,6046,6146,64

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,11PETRI106PETRU106
10,86PETRI114PETRU114
11,11PETRI116PETRU116
11,36PETRI119PETRU119
11,61PETRI121PETRU121
11,86PETRI124PETRU124
12,11PETRI126PETRU126
12,36PETRI129PETRU129
12,61PETRI131PETRU131
12,86PETRI134PETRU134
13,11PETRI136PETRU136
13,36PETRI139PETRU139
24,86PETRI254PETRU254
25,11PETRI256PETRU256
25,36PETRI32PETRU32
25,61PETRI261PETRU261
25,86PETRI269PETRU269
26,11PETRI272PETRU272
26,36PETRI274PETRU274
26,61PETRI277PETRU277
26,86PETRI279PETRU279
27,11PETRI290PETRU290
27,36PETRI284PETRU284
27,61PETRI295PETRU295
27,86PETRI289PETRU289
28,11PETRI292PETRU292
28,36PETRI294PETRU294
28,61PETRI297PETRU297
28,86PETRI299PETRU299
29,11PETRI302PETRU302
29,36PETRI304PETRU304
29,61PETRI307PETRU307
29,86PETRI309PETRU309
30,11PETRI312PETRU312
30,36PETRI314PETRU314
30,61PETRI317PETRU317
30,86PETRI319PETRU319
31,11PETRI322PETRU322
31,36PETRI324PETRU324
31,61PETRI327PETRU327
31,86PETRI329PETRU329
32,11PETRI332PETRU332
32,36PETRI334PETRU334
32,61PETRI35PETRU35
32,86PETRI354PETRU354
33,11PETRI356PETRU356
33,36PETRI359PETRU359
33,61PETRI36PETRU36
33,86PETRI364PETRU364
34,11PETRI2PETRU2
34,36PETRI369PETRU369
34,61PETRI37PETRU37
34,86PETRI374PETRU374
35,11PETRI3PETRU3
35,36PETRI379PETRU379
35,61PETRI380PETRU380
35,86PETRI384PETRU384
36,11PETRI4PETRU4
36,36PETRI389PETRU389
36,61PETRI377PETRU377
36,86PETRI378PETRU378
37,11PETRI382PETRU382
37,36PETRI383PETRU383
37,61PETRI387PETRU387
37,86PETRI38PETRU38
38,11PETRI392PETRU392
38,36PETRI394PETRU394
38,61PETRI397PETRU397
38,86PETRI39PETRU39
39,11PETRI402PETRU402
39,36PETRI404PETRU404
39,61PETRI407PETRU407
39,86PETRI409PETRU409
40,11PETRI412PETRU412
40,36PETRI414PETRU414
40,61PETRI417PETRU417
40,86PETRI418PETRU418
41,11PETRI422PETRU422
41,36PETRI424PETRU424
41,61PETRI427PETRU427
41,86PETRI429PETRU429
42,11PETRI432PETRU432
42,36PETRI434PETRU434
42,61PETRI437PETRU437
42,86PETRI439PETRU439
43,11PETRI442PETRU442
43,36PETRI444PETRU444
43,61PETRI447PETRU447
43,86PETRI449PETRU449
44,11PETRI452PETRU452
44,36PETRI454PETRU454
44,61PETRI457PETRU457
44,86PETRI459PETRU459
45,11PETRI462PETRU462
45,36PETRI464PETRU464
45,61PETRI467PETRU467
45,86PETRI469PETRU469
46,11PETRI472PETRU472
46,36PETRI474PETRU474
46,61PETRI477PETRU477
46,86PETRI479PETRU479
47,11PETRI482PETRU482
47,36PETRI484PETRU484
47,61PETRI487PETRU487
47,86PETRI489PETRU489
48,11PETRI492PETRU492
48,36PETRI494PETRU494
48,61PETRI497PETRU497
48,86PETRI499PETRU499
49,11PETRI502PETRU502
49,36PETRI49PETRU49
49,61PETRI507PETRU507
50,11PETRI512PETRU512
50,61PETRI517PETRU517
51,11PETRI522PETRU522
51,61PETRI527PETRU527
52,11PETRI532PETRU532
52,61PETRI537PETRU537
53,11PETRI542PETRU542
53,61PETRI547PETRU547
54,11PETRI552PETRU552
54,61PETRI557PETRU557
55,11PETRI562PETRU562
55,61PETRI567PETRU567
56,11PETRI572PETRU572
56,61PETRI577PETRU577
57,11PETRI582PETRU582
57,61PETRI587PETRU587
58,11PETRI592PETRU592
58,61PETRI597PETRU597
59,11PETRI596PETRU596
59,61PETRI607PETRU607
60,11PETRI606PETRU606
60,61PETRI617PETRU617
61,11PETRI616PETRU616
61,61PETRI621PETRU621
64,61PETRI646PETRU646
79,11PETRI802PETRU802
84,11PETRI852PETRU852
89,11PETRI902PETRU902
94,11PETRI952PETRU952
99,86PETRI100PETRU100
104,86PETRI105PETRU105
109,86PETRI110PETRU110
114,86PETRI115PETRU115
119,86PETRI120PETRU120
124,86PETRI125PETRU125
145,86PETRI146PETRU146
146,86PETRI147PETRU147
147,86PETRI148PETRU148
148,86PETRI149PETRU149
149,86PETRI150PETRU150
150,86PETRI151PETRU151
151,86PETRI152PETRU152
152,86PETRI153PETRU153
153,86PETRI154PETRU154
154,86PETRI155PETRU155
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade