PETRU351W4 - PUT de PETR4 - Strike R$ 35,11 - Vencimento 25/09/2026

Grade de opções de PETR4
Simular estratégia com PETRU351W4
Gráficos 2d e 3d de PETRU351W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRU351W4 - Cotação não ajustadaPETRU351W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20260,280,290,280,280,292114,0032,5132,8632,6832,5132,8640,4140,4140,8440,9041,11
16/07/20260,300,300,300,300,302120,0031,7231,7231,7231,7231,7239,8940,3840,4139,8940,86
14/07/20260,280,290,280,280,29257,0031,9032,1932,0531,9032,1940,1141,2040,7040,6641,31
Min0,280,290,280,280,29257,0031,7231,7231,7231,7231,7239,8940,3840,4139,8940,86
Max0,300,300,300,300,302120,0032,5132,8632,6832,5132,8640,4141,2040,8440,9041,31

Vencimento

StrikeCALLPUT
29,11PETRI291W4PETRU291W4
29,36PETRI293W4PETRU293W4
29,61PETRI296W4PETRU296W4
29,86PETRI298W4PETRU298W4
30,11PETRI301W4PETRU301W4
30,36PETRI303W4PETRU303W4
30,61PETRI306W4PETRU306W4
30,86PETRI308W4PETRU308W4
31,11PETRI311W4PETRU311W4
31,36PETRI313W4PETRU313W4
31,61PETRI316W4PETRU316W4
31,86PETRI318W4PETRU318W4
32,11PETRI321W4PETRU321W4
32,36PETRI323W4PETRU323W4
32,61PETRI326W4PETRU326W4
32,86PETRI328W4PETRU328W4
33,11PETRI331W4PETRU331W4
33,36PETRI333W4PETRU333W4
33,61PETRI336W4PETRU336W4
33,86PETRI338W4PETRU338W4
34,11PETRI341W4PETRU341W4
34,36PETRI343W4PETRU343W4
34,61PETRI346W4PETRU346W4
34,86PETRI348W4PETRU348W4
35,11PETRI351W4PETRU351W4
35,36PETRI353W4PETRU353W4
35,61PETRI356W4PETRU356W4
35,86PETRI358W4PETRU358W4
36,11PETRI361W4PETRU361W4
36,36PETRI363W4PETRU363W4
36,61PETRI366W4PETRU366W4
36,86PETRI368W4PETRU368W4
37,11PETRI371W4PETRU371W4
37,36PETRI373W4PETRU373W4
37,61PETRI376W4PETRU376W4
37,86PETRI378W4PETRU378W4
38,11PETRI381W4PETRU381W4
38,36PETRI383W4PETRU383W4
38,61PETRI386W4PETRU386W4
38,86PETRI388W4PETRU388W4
39,11PETRI391W4PETRU391W4
39,36PETRI393W4PETRU393W4
39,61PETRI396W4PETRU396W4
39,86PETRI398W4PETRU398W4
40,11PETRI401W4PETRU401W4
40,36PETRI403W4PETRU403W4
40,61PETRI406W4PETRU406W4
40,86PETRI408W4PETRU408W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade