PETRU368W4 - PUT de PETR4 - Strike R$ 35,67 - Vencimento 25/09/2026

Grade de opções de PETR4
Simular estratégia com PETRU368W4
Gráficos 2d e 3d de PETRU368W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRU368W4. Para consultar os dados de outra opção utilize o menu.

PETRU368W4 - Cotação não ajustadaPETRU368W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/08/20260,150,150,150,150,15115,0032,2132,2132,2132,2132,2141,6341,6342,0842,0942,46
07/08/20260,300,300,300,300,30130,0031,6331,6331,6331,6331,6340,8342,9041,4640,8742,96
05/08/20260,250,280,250,250,28161.054,0032,9333,6832,9632,9333,6841,7542,5342,2241,9342,99
29/07/20260,290,320,300,290,32261,0032,4533,3732,9232,4533,3741,7542,1642,1142,0042,40
22/07/20260,100,110,130,290,297800,0024,6124,6125,7132,0032,0041,9742,1042,4542,5842,74

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
27,92PETRI291W4PETRU291W4
28,17PETRI293W4PETRU293W4
28,42PETRI296W4PETRU296W4
28,67PETRI298W4PETRU298W4
28,92PETRI301W4PETRU301W4
29,17PETRI303W4PETRU303W4
29,42PETRI306W4PETRU306W4
29,67PETRI308W4PETRU308W4
29,92PETRI311W4PETRU311W4
30,17PETRI313W4PETRU313W4
30,42PETRI316W4PETRU316W4
30,67PETRI318W4PETRU318W4
30,92PETRI321W4PETRU321W4
31,17PETRI323W4PETRU323W4
31,42PETRI326W4PETRU326W4
31,67PETRI328W4PETRU328W4
31,92PETRI331W4PETRU331W4
32,17PETRI333W4PETRU333W4
32,42PETRI336W4PETRU336W4
32,67PETRI338W4PETRU338W4
32,92PETRI341W4PETRU341W4
33,17PETRI343W4PETRU343W4
33,42PETRI346W4PETRU346W4
33,67PETRI348W4PETRU348W4
33,92PETRI351W4PETRU351W4
34,17PETRI353W4PETRU353W4
34,42PETRI356W4PETRU356W4
34,67PETRI358W4PETRU358W4
34,92PETRI361W4PETRU361W4
35,17PETRI363W4PETRU363W4
35,42PETRI366W4PETRU366W4
35,67PETRI368W4PETRU368W4
35,92PETRI371W4PETRU371W4
36,17PETRI373W4PETRU373W4
36,42PETRI376W4PETRU376W4
36,67PETRI378W4PETRU378W4
36,92PETRI381W4PETRU381W4
37,17PETRI383W4PETRU383W4
37,42PETRI386W4PETRU386W4
37,67PETRI388W4PETRU388W4
37,92PETRI391W4PETRU391W4
38,17PETRI393W4PETRU393W4
38,42PETRI396W4PETRU396W4
38,67PETRI398W4PETRU398W4
38,92PETRI401W4PETRU401W4
39,17PETRI403W4PETRU403W4
39,42PETRI406W4PETRU406W4
39,67PETRI408W4PETRU408W4
39,92PETRI411W4PETRU411W4
40,17PETRI413W4PETRU413W4
40,42PETRI416W4PETRU416W4
40,67PETRI418W4PETRU418W4
40,92PETRI421W4PETRU421W4
41,17PETRI423W4PETRU423W4
41,42PETRI426W4PETRU426W4
41,67PETRI428W4PETRU428W4
41,92PETRI431W4PETRU431W4
42,17PETRI433W4PETRU433W4
42,42PETRI436W4PETRU436W4
42,67PETRI438W4PETRU438W4
42,92PETRI441W4PETRU441W4
43,17PETRI443W4PETRU443W4
43,42PETRI446W4PETRU446W4
43,67PETRI448W4PETRU448W4
43,92PETRI451W4PETRU451W4
44,17PETRI453W4PETRU453W4
44,42PETRI456W4PETRU456W4
44,67PETRI458W4PETRU458W4
44,92PETRI461W4PETRU461W4
45,17PETRI463W4PETRU463W4
45,67PETRI468W4PETRU468W4
46,17PETRI473W4PETRU473W4
46,67PETRI478W4PETRU478W4
47,17PETRI483W4PETRU483W4
47,67PETRI488W4PETRU488W4
48,17PETRI493W4PETRU493W4
48,67PETRI498W4PETRU498W4
49,67PETRI508W4PETRU508W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade