PETRV391W1 - PUT de PETR4 - Strike R$ 39,11 - Vencimento 02/10/2026

Grade de opções de PETR4
Simular estratégia com PETRV391W1
Gráficos 2d e 3d de PETRV391W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRV391W1 - Cotação não ajustadaPETRV391W1 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20261,051,071,071,051,081622.273,0030,4430,9330,8430,4431,0040,4140,4140,8440,9041,11
14/07/20261,171,191,181,171,192236,0030,6630,9230,7930,6630,9240,1141,2040,7040,6641,31
Min1,051,071,071,051,082236,0030,4430,9230,7930,4430,9240,1140,4140,7040,6641,11
Max1,171,191,181,171,191622.273,0030,6630,9330,8430,6631,0040,4141,2040,8440,9041,31

Vencimento

StrikeCALLPUT
17,86PETRJ178W1PETRV178W1
18,11PETRJ181W1PETRV181W1
18,36PETRJ183W1PETRV183W1
18,61PETRJ186W1PETRV186W1
18,86PETRJ188W1PETRV188W1
19,11PETRJ191W1PETRV191W1
19,36PETRJ193W1PETRV193W1
19,61PETRJ196W1PETRV196W1
19,86PETRJ198W1PETRV198W1
20,11PETRJ201W1PETRV201W1
20,36PETRJ203W1PETRV203W1
20,61PETRJ206W1PETRV206W1
20,86PETRJ208W1PETRV208W1
21,11PETRJ211W1PETRV211W1
21,36PETRJ213W1PETRV213W1
21,61PETRJ216W1PETRV216W1
21,86PETRJ218W1PETRV218W1
22,11PETRJ221W1PETRV221W1
22,36PETRJ223W1PETRV223W1
22,61PETRJ226W1PETRV226W1
22,86PETRJ228W1PETRV228W1
23,11PETRJ231W1PETRV231W1
23,36PETRJ233W1PETRV233W1
23,61PETRJ236W1PETRV236W1
23,86PETRJ238W1PETRV238W1
24,11PETRJ241W1PETRV241W1
24,36PETRJ243W1PETRV243W1
24,61PETRJ246W1PETRV246W1
24,86PETRJ248W1PETRV248W1
25,11PETRJ251W1PETRV251W1
25,36PETRJ253W1PETRV253W1
25,61PETRJ256W1PETRV256W1
25,86PETRJ258W1PETRV258W1
26,11PETRJ261W1PETRV261W1
26,36PETRJ263W1PETRV263W1
26,61PETRJ266W1PETRV266W1
26,86PETRJ268W1PETRV268W1
27,11PETRJ271W1PETRV271W1
27,36PETRJ273W1PETRV273W1
27,61PETRJ276W1PETRV276W1
27,86PETRJ278W1PETRV278W1
28,11PETRJ281W1PETRV281W1
28,36PETRJ283W1PETRV283W1
28,61PETRJ286W1PETRV286W1
28,86PETRJ288W1PETRV288W1
29,11PETRJ291W1PETRV291W1
29,36PETRJ293W1PETRV293W1
29,61PETRJ296W1PETRV296W1
29,86PETRJ298W1PETRV298W1
30,11PETRJ301W1PETRV301W1
30,36PETRJ303W1PETRV303W1
30,61PETRJ306W1PETRV306W1
30,86PETRJ308W1PETRV308W1
31,11PETRJ311W1PETRV311W1
31,36PETRJ313W1PETRV313W1
31,61PETRJ316W1PETRV316W1
31,86PETRJ318W1PETRV318W1
32,11PETRJ321W1PETRV321W1
32,36PETRJ323W1PETRV323W1
32,61PETRJ326W1PETRV326W1
32,86PETRJ328W1PETRV328W1
33,11PETRJ331W1PETRV331W1
33,36PETRJ333W1PETRV333W1
33,61PETRJ336W1PETRV336W1
33,86PETRJ338W1PETRV338W1
34,11PETRJ341W1PETRV341W1
34,36PETRJ343W1PETRV343W1
34,61PETRJ346W1PETRV346W1
34,86PETRJ348W1PETRV348W1
35,11PETRJ351W1PETRV351W1
35,36PETRJ353W1PETRV353W1
35,61PETRJ356W1PETRV356W1
35,86PETRJ358W1PETRV358W1
36,11PETRJ361W1PETRV361W1
36,36PETRJ363W1PETRV363W1
36,61PETRJ366W1PETRV366W1
36,86PETRJ368W1PETRV368W1
37,11PETRJ371W1PETRV371W1
37,36PETRJ373W1PETRV373W1
37,61PETRJ376W1PETRV376W1
37,86PETRJ378W1PETRV378W1
38,11PETRJ381W1PETRV381W1
38,36PETRJ383W1PETRV383W1
38,61PETRJ386W1PETRV386W1
38,86PETRJ388W1PETRV388W1
39,11PETRJ391W1PETRV391W1
39,36PETRJ393W1PETRV393W1
39,61PETRJ396W1PETRV396W1
39,86PETRJ398W1PETRV398W1
40,11PETRJ401W1PETRV401W1
40,36PETRJ403W1PETRV403W1
40,61PETRJ406W1PETRV406W1
40,86PETRJ408W1PETRV408W1
41,11PETRJ411W1PETRV411W1
41,36PETRJ413W1PETRV413W1
41,61PETRJ416W1PETRV416W1
41,86PETRJ418W1PETRV418W1
42,11PETRJ421W1PETRV421W1
42,36PETRJ423W1PETRV423W1
42,61PETRJ426W1PETRV426W1
42,86PETRJ428W1PETRV428W1
43,11PETRJ431W1PETRV431W1
43,36PETRJ433W1PETRV433W1
43,61PETRJ436W1PETRV436W1
43,86PETRJ438W1PETRV438W1
44,11PETRJ441W1PETRV441W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade