PETRJ441W1 - CALL de PETR4 - Strike R$ 42,92 - Vencimento 02/10/2026

Grade de opções de PETR4
Simular estratégia com PETRJ441W1
Gráficos 2d e 3d de PETRJ441W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRJ441W1. Para consultar os dados de outra opção utilize o menu.

PETRJ441W1 - Cotação não ajustadaPETRJ441W1 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/08/20260,800,800,800,800,8021.200,0042,6242,7243,1543,5543,60
26/08/20260,990,990,990,990,991990,0022,0722,0722,0722,0722,0740,9741,1441,6741,4542,27
25/08/20260,991,301,140,991,304573,0026,9129,7227,7327,2429,7241,0141,1841,3041,3541,91
24/08/20261,402,421,671,402,42162.679,0027,0645,2232,2527,0645,2241,6242,6041,9442,1142,64
21/08/20262,002,002,002,002,001400,0024,3924,3924,3924,3924,3944,1644,3444,3744,3044,62

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
16,67PETRJ178W1PETRV178W1
16,92PETRJ181W1PETRV181W1
17,17PETRJ183W1PETRV183W1
17,42PETRJ186W1PETRV186W1
17,67PETRJ188W1PETRV188W1
17,92PETRJ191W1PETRV191W1
18,17PETRJ193W1PETRV193W1
18,42PETRJ196W1PETRV196W1
18,67PETRJ198W1PETRV198W1
18,92PETRJ201W1PETRV201W1
19,17PETRJ203W1PETRV203W1
19,42PETRJ206W1PETRV206W1
19,67PETRJ208W1PETRV208W1
19,92PETRJ211W1PETRV211W1
20,17PETRJ213W1PETRV213W1
20,42PETRJ216W1PETRV216W1
20,67PETRJ218W1PETRV218W1
20,92PETRJ221W1PETRV221W1
21,17PETRJ223W1PETRV223W1
21,42PETRJ226W1PETRV226W1
21,67PETRJ228W1PETRV228W1
21,92PETRJ231W1PETRV231W1
22,17PETRJ233W1PETRV233W1
22,42PETRJ236W1PETRV236W1
22,67PETRJ238W1PETRV238W1
22,92PETRJ241W1PETRV241W1
23,17PETRJ243W1PETRV243W1
23,42PETRJ246W1PETRV246W1
23,67PETRJ248W1PETRV248W1
23,92PETRJ251W1PETRV251W1
24,17PETRJ253W1PETRV253W1
24,42PETRJ256W1PETRV256W1
24,67PETRJ258W1PETRV258W1
24,92PETRJ261W1PETRV261W1
25,17PETRJ263W1PETRV263W1
25,42PETRJ266W1PETRV266W1
25,67PETRJ268W1PETRV268W1
25,92PETRJ271W1PETRV271W1
26,17PETRJ273W1PETRV273W1
26,42PETRJ276W1PETRV276W1
26,67PETRJ278W1PETRV278W1
26,92PETRJ281W1PETRV281W1
27,17PETRJ283W1PETRV283W1
27,42PETRJ286W1PETRV286W1
27,67PETRJ288W1PETRV288W1
27,92PETRJ291W1PETRV291W1
28,17PETRJ293W1PETRV293W1
28,42PETRJ296W1PETRV296W1
28,67PETRJ298W1PETRV298W1
28,92PETRJ301W1PETRV301W1
29,17PETRJ303W1PETRV303W1
29,42PETRJ306W1PETRV306W1
29,67PETRJ308W1PETRV308W1
29,92PETRJ311W1PETRV311W1
30,17PETRJ313W1PETRV313W1
30,42PETRJ316W1PETRV316W1
30,67PETRJ318W1PETRV318W1
30,92PETRJ321W1PETRV321W1
31,17PETRJ323W1PETRV323W1
31,42PETRJ326W1PETRV326W1
31,67PETRJ328W1PETRV328W1
31,92PETRJ331W1PETRV331W1
32,17PETRJ333W1PETRV333W1
32,42PETRJ336W1PETRV336W1
32,67PETRJ338W1PETRV338W1
32,92PETRJ341W1PETRV341W1
33,17PETRJ343W1PETRV343W1
33,42PETRJ346W1PETRV346W1
33,67PETRJ348W1PETRV348W1
33,92PETRJ351W1PETRV351W1
34,17PETRJ353W1PETRV353W1
34,42PETRJ356W1PETRV356W1
34,67PETRJ358W1PETRV358W1
34,92PETRJ361W1PETRV361W1
35,17PETRJ363W1PETRV363W1
35,42PETRJ366W1PETRV366W1
35,67PETRJ368W1PETRV368W1
35,92PETRJ371W1PETRV371W1
36,17PETRJ373W1PETRV373W1
36,42PETRJ376W1PETRV376W1
36,67PETRJ378W1PETRV378W1
36,92PETRJ381W1PETRV381W1
37,17PETRJ383W1PETRV383W1
37,42PETRJ386W1PETRV386W1
37,67PETRJ388W1PETRV388W1
37,92PETRJ391W1PETRV391W1
38,17PETRJ393W1PETRV393W1
38,42PETRJ396W1PETRV396W1
38,67PETRJ398W1PETRV398W1
38,92PETRJ401W1PETRV401W1
39,17PETRJ403W1PETRV403W1
39,42PETRJ406W1PETRV406W1
39,67PETRJ408W1PETRV408W1
39,92PETRJ411W1PETRV411W1
40,17PETRJ413W1PETRV413W1
40,42PETRJ416W1PETRV416W1
40,67PETRJ418W1PETRV418W1
40,92PETRJ421W1PETRV421W1
41,17PETRJ423W1PETRV423W1
41,42PETRJ426W1PETRV426W1
41,67PETRJ428W1PETRV428W1
41,92PETRJ431W1PETRV431W1
42,17PETRJ433W1PETRV433W1
42,42PETRJ436W1PETRV436W1
42,67PETRJ438W1PETRV438W1
42,92PETRJ441W1PETRV441W1
43,17PETRJ443W1PETRV443W1
43,67PETRJ448W1PETRV448W1
44,17PETRJ453W1PETRV453W1
44,67PETRJ458W1PETRV458W1
45,17PETRJ463W1PETRV463W1
45,67PETRJ468W1PETRV468W1
46,17PETRJ473W1PETRV473W1
46,67PETRJ478W1PETRV478W1
47,17PETRJ483W1PETRV483W1
47,67PETRJ488W1PETRV488W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade