PETRU373W2 - PUT de PETR4 - Strike R$ 37,36 - Vencimento 11/09/2026

Grade de opções de PETR4
Simular estratégia com PETRU373W2
Gráficos 2d e 3d de PETRU373W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRU373W2 - Cotação não ajustadaPETRU373W2 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,150,150,260,370,37252,0023,6723,6727,8331,0131,0140,4741,2041,2041,1541,44
17/07/20260,500,510,500,500,524305,0031,4831,4831,6331,5431,7840,4140,4140,8440,9041,11
16/07/20260,490,510,500,490,512200,0030,6331,0630,8430,6331,0639,8940,3840,4139,8940,86
14/07/20260,500,510,500,510,514203,0031,0031,0031,0931,2931,2940,1141,2040,7040,6641,31
Min0,150,150,260,370,37252,0023,6723,6727,8330,6331,0139,8940,3840,4139,8940,86
Max0,500,510,500,510,524305,0031,4831,4831,6331,5431,7840,4741,2041,2041,1541,44

Vencimento

StrikeCALLPUT
29,11PETRI291W2PETRU291W2
29,36PETRI293W2PETRU293W2
29,61PETRI296W2PETRU296W2
29,86PETRI298W2PETRU298W2
30,11PETRI301W2PETRU301W2
30,36PETRI303W2PETRU303W2
30,61PETRI306W2PETRU306W2
30,86PETRI308W2PETRU308W2
31,11PETRI311W2PETRU311W2
31,36PETRI313W2PETRU313W2
31,61PETRI316W2PETRU316W2
31,86PETRI318W2PETRU318W2
32,11PETRI321W2PETRU321W2
32,36PETRI323W2PETRU323W2
32,61PETRI326W2PETRU326W2
32,86PETRI328W2PETRU328W2
33,11PETRI331W2PETRU331W2
33,36PETRI333W2PETRU333W2
33,61PETRI336W2PETRU336W2
33,86PETRI338W2PETRU338W2
34,11PETRI341W2PETRU341W2
34,36PETRI343W2PETRU343W2
34,61PETRI346W2PETRU346W2
34,86PETRI348W2PETRU348W2
35,11PETRI351W2PETRU351W2
35,36PETRI353W2PETRU353W2
35,61PETRI356W2PETRU356W2
35,86PETRI358W2PETRU358W2
36,11PETRI361W2PETRU361W2
36,36PETRI363W2PETRU363W2
36,61PETRI366W2PETRU366W2
36,86PETRI368W2PETRU368W2
37,11PETRI371W2PETRU371W2
37,36PETRI373W2PETRU373W2
37,61PETRI376W2PETRU376W2
37,86PETRI378W2PETRU378W2
38,11PETRI381W2PETRU381W2
38,36PETRI383W2PETRU383W2
38,61PETRI386W2PETRU386W2
38,86PETRI388W2PETRU388W2
39,11PETRI391W2PETRU391W2
39,36PETRI393W2PETRU393W2
39,61PETRI396W2PETRU396W2
39,86PETRI398W2PETRU398W2
40,11PETRI401W2PETRU401W2
40,36PETRI403W2PETRU403W2
40,61PETRI406W2PETRU406W2
40,86PETRI408W2PETRU408W2
41,11PETRI411W2PETRU411W2
41,36PETRI413W2PETRU413W2
41,61PETRI416W2PETRU416W2
41,86PETRI418W2PETRU418W2
42,11PETRI421W2PETRU421W2
42,36PETRI423W2PETRU423W2
42,61PETRI426W2PETRU426W2
42,86PETRI428W2PETRU428W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade