PETRU508W2 - PUT de PETR4 - Strike R$ 49,67 - Vencimento 11/09/2026

Grade de opções de PETR4
Simular estratégia com PETRU508W2
Gráficos 2d e 3d de PETRU508W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRU508W2 - Cotação não ajustadaPETRU508W2 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20261,361,361,702,292,2971.878,0037,5540,6138,5438,2640,6147,4548,4648,1247,5649,19
02/09/20261,953,132,361,953,1348.279,0037,1839,6538,2737,1839,6546,5646,8247,6648,2048,25
01/09/20263,003,003,003,003,0013.600,0038,9338,9338,9338,9338,9345,5045,5046,4346,8746,94
31/08/20264,704,704,704,704,701470,0041,0541,0541,0541,0541,0544,3344,6244,9145,0245,34
Min1,361,361,701,952,291470,0037,1838,9338,2737,1838,9344,3344,6244,9145,0245,34
Max4,704,704,704,704,7078.279,0041,0541,0541,0541,0541,0547,4548,4648,1248,2049,19

Vencimento

StrikeCALLPUT
27,92PETRI291W2PETRU291W2
28,17PETRI293W2PETRU293W2
28,42PETRI296W2PETRU296W2
28,67PETRI298W2PETRU298W2
28,92PETRI301W2PETRU301W2
29,17PETRI303W2PETRU303W2
29,42PETRI306W2PETRU306W2
29,67PETRI308W2PETRU308W2
29,92PETRI311W2PETRU311W2
30,17PETRI313W2PETRU313W2
30,42PETRI316W2PETRU316W2
30,67PETRI318W2PETRU318W2
30,92PETRI321W2PETRU321W2
31,17PETRI323W2PETRU323W2
31,42PETRI326W2PETRU326W2
31,67PETRI328W2PETRU328W2
31,92PETRI331W2PETRU331W2
32,17PETRI333W2PETRU333W2
32,42PETRI336W2PETRU336W2
32,67PETRI338W2PETRU338W2
32,92PETRI341W2PETRU341W2
33,17PETRI343W2PETRU343W2
33,42PETRI346W2PETRU346W2
33,67PETRI348W2PETRU348W2
33,92PETRI351W2PETRU351W2
34,17PETRI353W2PETRU353W2
34,42PETRI356W2PETRU356W2
34,67PETRI358W2PETRU358W2
34,92PETRI361W2PETRU361W2
35,17PETRI363W2PETRU363W2
35,42PETRI366W2PETRU366W2
35,67PETRI368W2PETRU368W2
35,92PETRI371W2PETRU371W2
36,17PETRI373W2PETRU373W2
36,42PETRI376W2PETRU376W2
36,67PETRI378W2PETRU378W2
36,92PETRI381W2PETRU381W2
37,17PETRI383W2PETRU383W2
37,42PETRI386W2PETRU386W2
37,67PETRI388W2PETRU388W2
37,92PETRI391W2PETRU391W2
38,17PETRI393W2PETRU393W2
38,42PETRI396W2PETRU396W2
38,67PETRI398W2PETRU398W2
38,92PETRI401W2PETRU401W2
39,17PETRI403W2PETRU403W2
39,42PETRI406W2PETRU406W2
39,67PETRI408W2PETRU408W2
39,92PETRI411W2PETRU411W2
40,17PETRI413W2PETRU413W2
40,42PETRI416W2PETRU416W2
40,67PETRI418W2PETRU418W2
40,92PETRI421W2PETRU421W2
41,17PETRI423W2PETRU423W2
41,42PETRI426W2PETRU426W2
41,67PETRI428W2PETRU428W2
41,92PETRI431W2PETRU431W2
42,17PETRI433W2PETRU433W2
42,42PETRI436W2PETRU436W2
42,67PETRI438W2PETRU438W2
42,92PETRI441W2PETRU441W2
43,17PETRI443W2PETRU443W2
43,42PETRI434W2PETRU434W2
43,67PETRI448W2PETRU448W2
43,92PETRI439W2PETRU439W2
44,17PETRI453W2PETRU453W2
44,67PETRI458W2PETRU458W2
45,17PETRI463W2PETRU463W2
45,67PETRI468W2PETRU468W2
46,17PETRI473W2PETRU473W2
46,67PETRI478W2PETRU478W2
47,17PETRI483W2PETRU483W2
47,67PETRI488W2PETRU488W2
48,17PETRI493W2PETRU493W2
48,67PETRI498W2PETRU498W2
49,67PETRI508W2PETRU508W2
50,67PETRI518W2PETRU518W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade