Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
BBDC4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
5,66
5,67
6,80
9,00
9,10
9,14
9,16
9,20
9,30
9,34
9,45
9,50
9,54
9,68
9,70
9,72
9,74
9,82
9,86
9,90
9,94
9,95
9,96
10,05
10,20
10,24
10,45
10,55
10,70
10,74
10,76
10,95
10,99
11,05
11,20
11,24
11,26
11,45
11,51
11,55
11,70
11,72
11,74
11,76
11,80
11,95
11,99
12,01
12,05
12,18
12,20
12,24
12,26
12,30
12,43
12,45
12,49
12,51
12,55
12,70
12,74
12,76
12,80
12,97
12,99
13,01
13,05
13,20
13,22
13,24
13,26
13,30
13,39
13,47
13,49
13,51
13,55
13,70
13,72
13,74
13,76
13,80
13,95
13,97
13,99
14,01
14,05
14,18
14,20
14,22
14,24
14,26
14,30
14,39
14,43
14,47
14,49
14,51
14,55
14,70
14,72
14,74
14,76
14,80
14,95
14,97
14,99
15,01
15,05
15,20
15,24
15,26
15,30
15,39
15,43
15,49
15,51
15,55
15,64
15,70
15,74
15,76
15,80
15,89
15,99
16,01
16,05
16,14
16,18
16,24
16,26
16,30
16,39
16,43
16,45
16,46
16,49
16,51
16,55
16,64
16,68
16,70
16,74
16,76
16,80
16,89
16,95
16,96
16,99
17,01
17,05
17,18
17,20
17,24
17,26
17,30
17,39
17,43
17,45
17,46
17,47
17,49
17,51
17,55
17,57
17,61
17,64
17,70
17,74
17,76
17,80
17,89
17,93
17,95
17,96
17,99
18,01
18,05
18,20
18,24
18,26
18,30
18,39
18,43
18,45
18,46
18,49
18,51
18,55
18,68
18,70
18,74
18,76
18,80
18,89
18,93
18,95
18,96
18,99
19,01
19,05
19,18
19,20
19,24
19,26
19,30
19,39
19,43
19,45
19,46
19,49
19,51
19,55
19,57
19,61
19,64
19,68
19,70
19,72
19,74
19,76
19,80
19,89
19,93
19,95
19,96
19,97
19,99
20,01
20,05
20,14
20,18
20,20
20,22
20,24
20,26
20,30
20,39
20,43
20,45
20,46
20,47
20,49
20,51
20,55
20,68
20,70
20,72
20,74
20,76
20,80
20,95
20,96
20,97
20,99
21,01
21,05
21,18
21,20
21,24
21,26
21,30
21,39
21,43
21,45
21,46
21,49
21,51
21,55
21,57
21,61
21,62
21,68
21,70
21,74
21,76
21,80
21,93
21,95
21,96
21,97
21,99
22,01
22,05
22,18
22,20
22,24
22,26
22,30
22,45
22,46
22,49
22,51
22,55
22,64
22,68
22,70
22,74
22,76
22,80
22,95
22,96
22,99
23,01
23,05
23,18
23,24
23,26
23,30
23,43
23,45
23,46
23,49
23,51
23,55
23,57
23,61
23,68
23,70
23,71
23,74
23,76
23,95
23,96
23,99
24,01
24,05
24,18
24,24
24,26
24,45
24,46
24,49
24,51
24,55
24,61
24,68
24,70
24,71
24,74
24,76
24,93
24,95
24,96
24,99
25,01
25,05
25,20
25,24
25,26
25,46
25,49
25,50
25,51
25,55
25,70
25,74
25,76
25,93
25,95
25,96
25,99
26,01
26,05
26,24
26,26
26,43
26,55
26,70
26,74
26,76
26,95
27,01
27,05
27,24
27,26
27,47
27,55
27,74
27,76
27,95
28,05
28,24
28,26
28,55
28,70
28,74
28,76
29,05
29,24
29,26
29,30
29,55
29,74
29,76
29,80
30,05
30,24
30,26
30,55
30,72
30,74
30,76
31,05
31,24
31,26
31,55
31,74
31,76
31,99
32,01
32,05
32,24
32,55
32,74
33,01
33,05
33,20
33,24
33,55
35,55
40,45
73,55
74,55
75,55
76,55
77,55
77,80
78,55
78,80
79,55
79,80
80,55
80,80
81,55
81,70
81,80
82,55
82,70
82,80
83,70
83,80
84,70
84,80
85,70
85,80
86,70
86,80
87,70
88,18
88,70
89,18
89,70
90,18
90,70
91,18
92,18
93,18
93,20
94,18
94,20
95,18
95,20
96,18
96,20
97,14
97,18
97,20
97,95
98,14
98,20
98,95
99,14
99,20
99,95
100,14
100,20
100,95
101,14
101,20
101,95
102,14
102,20
103,14
103,97
104,14
104,97
105,14
105,97
106,14
106,97
107,97
108,97
109,18
109,97
110,18
110,97
111,18
111,97
112,18
112,97
113,18
114,18
115,18
116,18
117,18
118,18
13/03/2026
BBDCO165W2
BBDCO170W2
BBDCO175W2
BBDCO180W2
BBDCO185W2
BBDCO190W2
BBDCO195W2
FM
BBDCO200W2
FM
BBDCO205W2
FM
BBDCO210W2
FM
BBDCO215W2
BBDCO220W2
BBDCO225W2
BBDCO230W2
BBDCO235W2
BBDCO240W2
BBDCO245W2
BBDCO250W2
BBDCO255W2
BBDCO260W2
20/03/2026
BBDCO918
BBDCO938
BBDCO958
BBDCO101
BBDCO998
BBDCO106
BBDCO111
BBDCO114
BBDCO116
BBDCO13
BBDCO123
BBDCO126
BBDCO128
BBDCO139
BBDCO133
BBDCO136
BBDCO141
BBDCO14
BBDCO147
BBDCO146
BBDCO155
BBDCO160
BBDCO153
BBDCO164
BBDCO165
BBDCO161
BBDCO163
BBDCO169
BBDCO174
BBDCO19
BBDCO17
BBDCO176
BBDCO178
BBDCO184
BBDCO186
BBDCO189
BBDCO191
BBDCO21
BBDCO196
BBDCO199
BBDCO201
FM
BBDCO22
BBDCO204
FM
BBDCO206
BBDCO208
FM
BBDCO211
BBDCO213
FM
BBDCO216
BBDCO219
BBDCO221
BBDCO224
BBDCO226
BBDCO228
BBDCO231
BBDCO233
BBDCO234
BBDCO236
BBDCO235
BBDCO241
BBDCO240
BBDCO244
BBDCO246
BBDCO245
BBDCO251
BBDCO250
BBDCO254
BBDCO256
BBDCO255
BBDCO261
BBDCO259
BBDCO264
BBDCO266
BBDCO271
BBDCO276
BBDCO281
BBDCO286
BBDCO294
BBDCO296
BBDCO301
BBDCO306
BBDCO311
BBDCO316
BBDCO321
BBDCO324
BBDCO326
BBDCO327
BBDCO332
27/03/2026
BBDCO148W4
BBDCO153W4
BBDCO155W4
BBDCO158W4
BBDCO160W4
BBDCO163W4
BBDCO165W4
BBDCO168W4
BBDCO170W4
BBDCO173W4
BBDCO175W4
BBDCO178W4
BBDCO180W4
BBDCO183W4
BBDCO185W4
BBDCO188W4
BBDCO190W4
BBDCO193W4
BBDCO195W4
BBDCO198W4
BBDCO200W4
BBDCO203W4
BBDCO205W4
BBDCO208W4
BBDCO210W4
BBDCO213W4
BBDCO215W4
BBDCO218W4
BBDCO220W4
BBDCO223W4
BBDCO225W4
BBDCO228W4
BBDCO230W4
BBDCO233W4
BBDCO235W4
BBDCO238W4
BBDCO240W4
BBDCO243W4
BBDCO245W4
BBDCO248W4
BBDCO250W4
02/04/2026
BBDCP143W1
BBDCP148W1
BBDCP153W1
BBDCP158W1
BBDCP163W1
BBDCP168W1
BBDCP173W1
BBDCP178W1
BBDCP183W1
BBDCP188W1
BBDCP193W1
BBDCP198W1
BBDCP203W1
BBDCP208W1
BBDCP213W1
BBDCP218W1
BBDCP223W1
BBDCP228W1
BBDCP233W1
BBDCP238W1
BBDCP243W1
BBDCP248W1
10/04/2026
BBDCP165W2
BBDCP170W2
BBDCP175W2
BBDCP180W2
BBDCP185W2
BBDCP190W2
BBDCP195W2
BBDCP200W2
BBDCP205W2
BBDCP210W2
BBDCP215W2
BBDCP220W2
BBDCP225W2
BBDCP230W2
BBDCP235W2
BBDCP240W2
BBDCP245W2
BBDCP250W2
BBDCP255W2
BBDCP260W2
17/04/2026
BBDCP918
BBDCP986
BBDCP130
BBDCP11
BBDCP115
BBDCP140
BBDCP120
BBDCP145
BBDCP132
BBDCP150
BBDCP137
BBDCP155
BBDCP142
BBDCP144
BBDCP147
BBDCP149
BBDCP152
BBDCP154
BBDCP157
BBDCP15
BBDCP159
BBDCP3
BBDCP5
BBDCP162
BBDCP164
BBDCP167
BBDCP174
BBDCP176
BBDCP175
BBDCP20
BBDCP186
BBDCP189
BBDCP185
BBDCP4
BBDCP194
BBDCP193
FM
BBDCP199
BBDCP201
FM
BBDCP204
BBDCP2
FM
BBDCP209
BBDCP211
FM
BBDCP210
BBDCP213
BBDCP219
BBDCP216
BBDCP220
BBDCP221
BBDCP229
BBDCP228
BBDCP230
BBDCP233
BBDCP239
BBDCP237
BBDCP240
BBDCP242
BBDCP245
BBDCP247
BBDCP250
BBDCP252
BBDCP257
BBDCP262
BBDCP267
BBDCP270
BBDCP272
BBDCP277
BBDCP282
BBDCP287
BBDCP292
BBDCP297
BBDCP302
BBDCP307
BBDCP312
BBDCP317
BBDCP342
BBDCP330
24/04/2026
BBDCP117W4
BBDCP119W4
BBDCP182W4
BBDCP187W4
BBDCP192W4
BBDCP197W4
BBDCP202W4
BBDCP204W4
BBDCP207W4
BBDCP209W4
BBDCP214W4
BBDCP219W4
08/05/2026
BBDCQ184W2
BBDCQ189W2
BBDCQ194W2
BBDCQ199W2
BBDCQ204W2
BBDCQ209W2
BBDCQ214W2
BBDCQ219W2
BBDCQ224W2
BBDCQ229W2
BBDCQ234W2
BBDCQ239W2
BBDCQ244W2
BBDCQ249W2
15/05/2026
BBDCQ900
BBDCQ930
BBDCQ950
BBDCQ970
BBDCQ990
BBDCQ104
BBDCQ105
BBDCQ110
BBDCQ115
BBDCQ118
BBDCQ120
BBDCQ123
BBDCQ125
BBDCQ12
BBDCQ130
BBDCQ140
BBDCQ139
BBDCQ138
BBDCQ14
BBDCQ143
BBDCQ15
BBDCQ152
BBDCQ150
BBDCQ153
BBDCQ155
BBDCQ158
BBDCQ164
BBDCQ17
BBDCQ165
BBDCQ171
BBDCQ174
BBDCQ176
BBDCQ185
BBDCQ178
BBDCQ180
BBDCQ19
BBDCQ188
BBDCQ194
BBDCQ193
BBDCQ196
BBDCQ199
BBDCQ220
BBDCQ222
BBDCQ206
BBDCQ209
BBDCQ208
BBDCQ210
BBDCQ213
BBDCQ219
BBDCQ218
BBDCQ22
BBDCQ223
BBDCQ225
BBDCQ228
BBDCQ230
BBDCQ233
BBDCQ235
BBDCQ240
BBDCQ245
BBDCQ250
BBDCQ255
BBDCQ260
BBDCQ265
BBDCQ270
BBDCQ275
BBDCQ280
BBDCQ285
BBDCQ290
BBDCQ295
BBDCQ298
BBDCQ300
BBDCQ305
BBDCQ310
BBDCQ315
BBDCQ320
BBDCQ325
BBDCQ330
BBDCQ335
BBDCQ735
BBDCQ745
BBDCQ755
BBDCQ765
BBDCQ775
BBDCQ785
BBDCQ795
BBDCQ805
BBDCQ815
BBDCQ825
22/05/2026
BBDCQ182W4
BBDCQ187W4
BBDCQ192W4
BBDCQ197W4
19/06/2026
BBDCR119
BBDCR124
BBDCR1
BBDCR164
BBDCR2
BBDCR167
BBDCR160
BBDCR161
BBDCR180
BBDCR16
BBDCR169
BBDCR11
BBDCR174
BBDCR179
BBDCR200
BBDCR187
BBDCR18
BBDCR3
BBDCR194
BBDCR196
BBDCR199
BBDCR201
BBDCR209
BBDCR203
BBDCR205
BBDCR208
BBDCR210
BBDCR213
BBDCR215
BBDCR222
BBDCR225
BBDCR230
BBDCR265
BBDCR293
BBDCR355
BBDCR778
BBDCR788
BBDCR798
BBDCR808
BBDCR818
BBDCR828
BBDCR838
BBDCR848
BBDCR858
BBDCR868
17/07/2026
BBDCS972
BBDCS982
BBDCS992
BBDCS101
BBDCS110
BBDCS106
BBDCS109
BBDCS111
BBDCS114
BBDCS116
BBDCS11
BBDCS121
BBDCS124
BBDCS126
BBDCS12
BBDCS13
BBDCS134
BBDCS136
BBDCS139
BBDCS142
BBDCS157
BBDCS168
BBDCS173
BBDCS199
BBDCS208
BBDCS207
BBDCS209
BBDCS222
BBDCS227
BBDCS404
BBDCS817
BBDCS827
BBDCS837
BBDCS847
BBDCS857
BBDCS867
BBDCS877
BBDCS887
BBDCS897
BBDCS907
21/08/2026
BBDCT11
BBDCT134
BBDCT137
BBDCT145
BBDCT162
BBDCT170
BBDCT186
BBDCT189
BBDCT201
BBDCT20
BBDCT206
BBDCT203
BBDCT211
BBDCT207
BBDCT217
BBDCT242
BBDCT249
BBDCT882
BBDCT892
BBDCT902
BBDCT91
BBDCT92
BBDCT93
BBDCT94
BBDCT952
BBDCT96
BBDCT97
18/09/2026
BBDCU118
BBDCU134
BBDCU141
BBDCU149
BBDCU170
BBDCU179
BBDCU181
BBDCU184
BBDCU21
BBDCU189
BBDCU23
BBDCU194
BBDCU196
BBDCU199
BBDCU201
BBDCU204
BBDCU206
BBDCU209
BBDCU211
BBDCU214
BBDCU216
BBDCU219
BBDCU221
BBDCU224
BBDCU226
BBDCU229
BBDCU22
BBDCU239
BBDCU247
BBDCU249
BBDCU259
BBDCU269
BBDCU279
BBDCU350
BBDCU932
BBDCU942
BBDCU952
BBDCU962
BBDCU972
BBDCU982
BBDCU992
BBDCU10
BBDCU101
BBDCU102
16/10/2026
BBDCV140
BBDCV160
BBDCV164
BBDCV9
BBDCV169
BBDCV165
BBDCV180
BBDCV166
BBDCV179
BBDCV184
BBDCV176
BBDCV18
BBDCV200
BBDCV199
BBDCV204
BBDCV203
BBDCV20
BBDCV205
BBDCV207
BBDCV217
BBDCV226
BBDCV971
BBDCV981
BBDCV991
BBDCV100
BBDCV101
BBDCV102
BBDCV103
BBDCV104
BBDCV105
BBDCV106
19/11/2026
BBDCW12
BBDCW3
BBDCW138
BBDCW2
BBDCW144
BBDCW150
BBDCW148
BBDCW4
BBDCW154
BBDCW5
BBDCW178
BBDCW203
BBDCW49
BBDCW208
BBDCW48
BBDCW213
BBDCW47
BBDCW223
BBDCW274
BBDCW307
BBDCW104
BBDCW105
BBDCW106
BBDCW107
BBDCW108
BBDCW109
BBDCW110
BBDCW111
BBDCW112
BBDCW113
18/12/2026
BBDCX160
BBDCX170
BBDCX18
BBDCX171
BBDCX172
BBDCX190
BBDCX200
BBDCX189
BBDCX192
BBDCX19
BBDCX206
BBDCX208
BBDCX211
BBDCX216
BBDCX218
BBDCX6
BBDCX223
BBDCX224
BBDCX231
BBDCX232
BBDCX238
BBDCX239
BBDCX247
BBDCX12
BBDCX268
BBDCX109
BBDCX110
BBDCX111
BBDCX112
BBDCX113
BBDCX114
BBDCX115
BBDCX116
BBDCX117
BBDCX118
15/01/2027
BBDCM723
BBDCM998
BBDCM165
BBDCM214
BBDCM237
BBDCM247
19/02/2027
BBDCN11
BBDCN109
BBDCN984
BBDCN13
BBDCN15
BBDCN168
BBDCN178
BBDCN188
BBDCN3
BBDCN204
BBDCN249
BBDCN252
BBDCN257
BBDCN267
BBDCN299
19/03/2027
BBDCO25
18/06/2027
BBDCR670
BBDCR223
16/07/2027
BBDCS16
BBDCS180
BBDCS20
BBDCS219
20/08/2027
BBDCT103
BBDCT159
BBDCT979
BBDCT989
BBDCT999
BBDCT10
BBDCT101
15/10/2027
BBDCV24
BBDCV26
BBDCV27
BBDCV28
17/12/2027
BBDCX179
BBDCX199
BBDCX8
BBDCX9
BBDCX249
17/03/2028
BBDCO970