Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
BBDC4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
5,70
5,71
6,84
8,19
8,39
8,49
8,59
8,69
8,79
8,89
8,99
9,04
9,09
9,14
9,18
9,19
9,24
9,29
9,38
9,39
9,49
9,58
9,59
9,69
9,72
9,74
9,76
9,78
9,98
9,99
10,09
10,24
10,28
10,49
10,74
10,78
10,80
10,99
11,03
11,24
11,28
11,49
11,59
11,65
11,74
11,76
11,78
11,80
11,99
12,03
12,09
12,15
12,22
12,24
12,28
12,30
12,47
12,49
12,53
12,55
12,65
12,74
12,78
12,80
12,99
13,01
13,03
13,05
13,09
13,24
13,26
13,28
13,30
13,34
13,43
13,49
13,51
13,53
13,55
13,59
13,74
13,76
13,78
13,80
13,84
13,88
13,90
13,99
14,01
14,03
14,05
14,22
14,24
14,26
14,28
14,30
14,38
14,40
14,43
14,47
14,49
14,51
14,53
14,55
14,59
14,70
14,74
14,76
14,78
14,80
14,84
14,88
14,90
14,99
15,01
15,03
15,05
15,09
15,15
15,20
15,24
15,28
15,30
15,38
15,40
15,43
15,47
15,49
15,53
15,55
15,59
15,65
15,68
15,70
15,74
15,78
15,80
15,84
15,88
15,90
15,93
15,99
16,03
16,09
16,15
16,18
16,20
16,24
16,28
16,34
16,38
16,40
16,43
16,45
16,47
16,49
16,53
16,59
16,65
16,68
16,70
16,72
16,74
16,78
16,80
16,84
16,88
16,90
16,93
16,95
16,99
17,03
17,05
17,09
17,15
17,20
17,24
17,28
17,30
17,34
17,38
17,40
17,43
17,47
17,49
17,51
17,53
17,55
17,59
17,61
17,65
17,70
17,74
17,78
17,80
17,84
17,88
17,90
17,93
17,97
17,99
18,00
18,03
18,05
18,13
18,15
18,20
18,24
18,28
18,30
18,34
18,38
18,40
18,43
18,47
18,49
18,50
18,53
18,55
18,59
18,63
18,65
18,70
18,72
18,74
18,78
18,80
18,84
18,88
18,90
18,93
18,99
19,00
19,03
19,05
19,09
19,13
19,15
19,20
19,22
19,24
19,28
19,30
19,34
19,38
19,40
19,43
19,47
19,49
19,50
19,53
19,55
19,59
19,61
19,63
19,65
19,68
19,70
19,72
19,74
19,76
19,78
19,80
19,84
19,88
19,90
19,93
19,97
19,99
20,00
20,01
20,03
20,05
20,09
20,13
20,15
20,18
20,20
20,22
20,24
20,26
20,28
20,34
20,38
20,40
20,43
20,47
20,49
20,50
20,51
20,53
20,55
20,59
20,63
20,65
20,70
20,72
20,74
20,76
20,78
20,80
20,84
20,88
20,90
20,99
21,00
21,01
21,03
21,05
21,13
21,15
21,20
21,22
21,24
21,28
21,30
21,38
21,40
21,43
21,47
21,49
21,50
21,53
21,55
21,59
21,61
21,63
21,65
21,66
21,70
21,72
21,74
21,78
21,84
21,88
21,90
21,97
21,99
22,00
22,01
22,03
22,13
22,15
22,20
22,22
22,24
22,28
22,38
22,40
22,49
22,50
22,53
22,55
22,63
22,65
22,70
22,72
22,74
22,78
22,80
22,88
22,90
22,99
23,00
23,03
23,05
23,15
23,20
23,24
23,28
23,38
23,40
23,47
23,49
23,50
23,53
23,55
23,61
23,65
23,70
23,72
23,74
23,75
23,78
23,90
23,99
24,00
24,03
24,05
24,15
24,20
24,24
24,28
24,40
24,49
24,50
24,53
24,65
24,74
24,78
24,90
24,99
25,00
25,05
25,24
25,28
25,40
25,49
25,53
25,74
25,78
25,90
25,97
25,99
26,05
26,24
26,28
26,40
26,47
26,49
26,74
26,78
26,99
27,24
27,28
27,49
27,74
27,78
27,99
28,24
28,28
28,49
28,74
28,78
28,99
29,24
29,28
29,49
29,74
29,78
29,99
30,24
30,28
30,49
30,74
30,78
30,99
31,24
31,28
31,49
31,74
31,78
31,99
32,03
32,05
32,24
32,28
32,49
32,74
32,78
32,99
33,24
33,49
33,74
33,99
34,24
37,49
73,59
74,59
75,59
76,59
77,59
77,84
78,59
78,84
79,59
79,84
80,59
80,84
81,59
81,74
81,84
82,59
82,74
82,84
83,74
83,84
84,74
84,84
85,74
85,84
86,74
86,84
87,74
88,22
88,74
89,22
89,74
90,22
90,74
91,22
92,22
93,22
93,24
94,22
94,24
95,22
95,24
96,22
96,24
97,18
97,22
97,24
98,18
98,24
99,18
99,24
100,18
100,24
101,18
101,24
102,18
102,24
103,18
104,01
104,18
105,01
105,18
106,01
106,18
107,01
108,01
109,01
109,22
110,01
110,22
111,01
111,22
112,01
112,22
113,01
113,22
114,22
115,22
116,22
117,22
118,22
23/01/2026
BBDCM150W4
BBDCM155W4
BBDCM160W4
BBDCM165W4
BBDCM168W4
BBDCM170W4
BBDCM169W4
BBDCM175W4
BBDCM180W4
BBDCM185W4
FM
BBDCM190W4
FM
BBDCM195W4
FM
BBDCM200W4
BBDCM205W4
BBDCM210W4
BBDCM215W4
BBDCM220W4
BBDCM225W4
BBDCM230W4
BBDCM235W4
BBDCM240W4
BBDCM245W4
30/01/2026
BBDCM142W5
BBDCM147W5
BBDCM152W5
BBDCM157W5
BBDCM162W5
BBDCM167W5
BBDCM172W5
BBDCM177W5
BBDCM182W5
BBDCM184W5
BBDCM187W5
FM
BBDCM190W5
BBDCM192W5
FM
BBDCM194W5
BBDCM197W5
FM
BBDCM199W5
BBDCM202W5
BBDCM204W5
BBDCM207W5
BBDCM209W5
BBDCM212W5
BBDCM214W5
BBDCM217W5
BBDCM219W5
BBDCM222W5
BBDCM224W5
BBDCM227W5
BBDCM229W5
BBDCM232W5
BBDCM237W5
06/02/2026
BBDCN155W1
BBDCN160W1
BBDCN165W1
BBDCN170W1
BBDCN172W1
BBDCN175W1
BBDCN177W1
BBDCN180W1
BBDCN182W1
BBDCN185W1
BBDCN187W1
BBDCN190W1
BBDCN192W1
BBDCN195W1
BBDCN197W1
BBDCN200W1
BBDCN202W1
BBDCN205W1
BBDCN207W1
BBDCN210W1
BBDCN212W1
BBDCN215W1
BBDCN217W1
BBDCN220W1
BBDCN225W1
BBDCN230W1
BBDCN235W1
BBDCN240W1
BBDCN245W1
BBDCN250W1
13/02/2026
BBDCN165W2
BBDCN170W2
BBDCN169W2
BBDCN175W2
BBDCN174W2
BBDCN180W2
BBDCN179W2
BBDCN185W2
BBDCN184W2
BBDCN190W2
BBDCN189W2
BBDCN195W2
BBDCN194W2
BBDCN200W2
BBDCN199W2
BBDCN205W2
BBDCN204W2
BBDCN210W2
BBDCN209W2
BBDCN215W2
BBDCN214W2
BBDCN220W2
BBDCN219W2
BBDCN225W2
BBDCN224W2
BBDCN230W2
BBDCN229W2
BBDCN235W2
BBDCN234W2
BBDCN240W2
BBDCN239W2
BBDCN245W2
BBDCN244W2
BBDCN250W2
BBDCN249W2
BBDCN254W2
BBDCN259W2
BBDCN264W2
20/02/2026
BBDCN819
BBDCN839
BBDCN886
BBDCN894
BBDCN906
BBDCN914
BBDCN926
BBDCN934
BBDCN946
BBDCN956
BBDCN966
BBDCN976
BBDCN986
BBDCN996
BBDCN969
BBDCN119
BBDCN103
BBDCN106
BBDCN108
BBDCN111
BBDCN113
BBDCN116
BBDCN118
BBDCN121
BBDCN12
BBDCN133
BBDCN135
BBDCN137
BBDCN1
BBDCN143
BBDCN2
BBDCN141
BBDCN14
BBDCN146
BBDCN151
BBDCN154
BBDCN167
BBDCN159
BBDCN161
BBDCN164
BBDCN169
BBDCN172
BBDCN174
BBDCN177
BBDCN176
BBDCN179
BBDCN181
BBDCN184
BBDCN183
FM
BBDCN189
BBDCN191
FM
BBDCN197
BBDCN193
FM
BBDCN199
BBDCN198
BBDCN201
BBDCN203
BBDCN206
BBDCN208
BBDCN214
BBDCN213
BBDCN216
BBDCN218
BBDCN221
BBDCN223
BBDCN226
BBDCN234
BBDCN231
BBDCN233
BBDCN236
BBDCN238
BBDCN241
BBDCN243
BBDCN246
BBDCN248
BBDCN251
BBDCN253
BBDCN256
BBDCN258
BBDCN261
BBDCN263
BBDCN266
BBDCN268
BBDCN271
BBDCN273
BBDCN276
BBDCN278
BBDCN281
BBDCN283
BBDCN286
BBDCN288
BBDCN291
BBDCN293
BBDCN295
BBDCN298
BBDCN300
BBDCN303
BBDCN305
BBDCN308
BBDCN310
BBDCN313
BBDCN315
BBDCN318
BBDCN320
BBDCN323
BBDCN325
BBDCN328
BBDCN330
BBDCN333
BBDCN335
BBDCN338
BBDCN340
BBDCN343
BBDCN345
BBDCN374
27/02/2026
BBDCN120W4
BBDCN125W4
BBDCN130W4
BBDCN139W4
BBDCN144W4
BBDCN149W4
BBDCN154W4
BBDCN159W4
BBDCN164W4
BBDCN170W4
BBDCN169W4
BBDCN175W4
BBDCN174W4
BBDCN180W4
BBDCN179W4
BBDCN185W4
BBDCN184W4
BBDCN190W4
BBDCN189W4
BBDCN195W4
BBDCN194W4
BBDCN200W4
BBDCN199W4
BBDCN205W4
BBDCN204W4
BBDCN210W4
BBDCN209W4
BBDCN215W4
BBDCN214W4
BBDCN220W4
BBDCN219W4
BBDCN225W4
BBDCN224W4
BBDCN230W4
BBDCN229W4
BBDCN235W4
BBDCN234W4
BBDCN240W4
BBDCN245W4
BBDCN250W4
06/03/2026
BBDCO180W1
BBDCO185W1
BBDCO190W1
BBDCO195W1
BBDCO200W1
BBDCO205W1
BBDCO210W1
BBDCO215W1
BBDCO220W1
BBDCO225W1
BBDCO230W1
BBDCO235W1
BBDCO240W1
BBDCO245W1
BBDCO250W1
20/03/2026
BBDCO918
BBDCO938
BBDCO958
BBDCO101
BBDCO998
BBDCO106
BBDCO111
BBDCO114
BBDCO116
BBDCO13
BBDCO123
BBDCO126
BBDCO128
BBDCO139
BBDCO133
BBDCO136
BBDCO141
BBDCO14
BBDCO147
BBDCO146
BBDCO155
BBDCO160
BBDCO153
BBDCO164
BBDCO165
BBDCO161
BBDCO163
BBDCO169
BBDCO174
BBDCO19
BBDCO17
BBDCO176
BBDCO178
BBDCO184
BBDCO186
BBDCO189
FM
BBDCO191
BBDCO21
FM
BBDCO196
BBDCO199
FM
BBDCO201
BBDCO22
BBDCO204
BBDCO206
BBDCO208
BBDCO211
BBDCO213
BBDCO216
BBDCO219
BBDCO221
BBDCO224
BBDCO226
BBDCO228
BBDCO231
BBDCO233
BBDCO234
BBDCO236
BBDCO235
BBDCO241
BBDCO240
BBDCO244
BBDCO246
BBDCO245
BBDCO251
BBDCO254
BBDCO256
BBDCO255
BBDCO261
BBDCO264
BBDCO266
BBDCO271
BBDCO276
BBDCO281
BBDCO286
BBDCO294
BBDCO296
BBDCO301
BBDCO306
BBDCO311
BBDCO316
BBDCO321
BBDCO324
BBDCO326
BBDCO327
27/03/2026
BBDCO148W4
17/04/2026
BBDCP130
BBDCP140
BBDCP145
BBDCP132
BBDCP150
BBDCP137
BBDCP155
BBDCP142
BBDCP144
BBDCP147
BBDCP149
BBDCP152
BBDCP154
BBDCP157
BBDCP15
BBDCP159
BBDCP3
BBDCP167
BBDCP174
BBDCP176
BBDCP175
BBDCP20
BBDCP186
BBDCP189
BBDCP185
BBDCP4
BBDCP194
BBDCP193
BBDCP199
BBDCP201
BBDCP204
BBDCP209
BBDCP211
BBDCP210
BBDCP213
BBDCP219
BBDCP229
BBDCP228
BBDCP239
BBDCP342
15/05/2026
BBDCQ900
BBDCQ104
BBDCQ140
BBDCQ139
BBDCQ138
BBDCQ15
BBDCQ152
BBDCQ150
BBDCQ164
BBDCQ17
BBDCQ171
BBDCQ174
BBDCQ176
BBDCQ185
BBDCQ19
BBDCQ188
BBDCQ194
BBDCQ193
BBDCQ196
BBDCQ199
BBDCQ220
BBDCQ222
BBDCQ206
BBDCQ209
BBDCQ208
BBDCQ219
BBDCQ735
BBDCQ745
BBDCQ755
BBDCQ765
BBDCQ775
BBDCQ785
BBDCQ795
BBDCQ805
BBDCQ815
BBDCQ825
19/06/2026
BBDCR119
BBDCR124
BBDCR1
BBDCR164
BBDCR2
BBDCR167
BBDCR160
BBDCR161
BBDCR180
BBDCR169
BBDCR11
BBDCR174
BBDCR179
BBDCR200
BBDCR187
BBDCR18
BBDCR194
BBDCR196
BBDCR199
BBDCR201
BBDCR209
BBDCR222
BBDCR778
BBDCR788
BBDCR798
BBDCR808
BBDCR818
BBDCR828
BBDCR838
BBDCR848
BBDCR858
BBDCR868
17/07/2026
BBDCS972
BBDCS982
BBDCS992
BBDCS101
BBDCS110
BBDCS106
BBDCS109
BBDCS111
BBDCS114
BBDCS116
BBDCS11
BBDCS121
BBDCS124
BBDCS126
BBDCS12
BBDCS13
BBDCS134
BBDCS136
BBDCS168
BBDCS173
BBDCS208
BBDCS817
BBDCS827
BBDCS837
BBDCS847
BBDCS857
BBDCS867
BBDCS877
BBDCS887
BBDCS897
BBDCS907
21/08/2026
BBDCT11
BBDCT134
BBDCT137
BBDCT145
BBDCT170
BBDCT186
BBDCT189
BBDCT201
BBDCT20
BBDCT206
BBDCT203
BBDCT211
BBDCT882
BBDCT892
BBDCT902
BBDCT91
BBDCT92
BBDCT93
BBDCT94
BBDCT952
BBDCT96
BBDCT97
18/09/2026
BBDCU118
BBDCU134
BBDCU141
BBDCU170
BBDCU179
BBDCU181
BBDCU184
BBDCU21
BBDCU189
BBDCU23
BBDCU194
BBDCU196
BBDCU199
BBDCU201
BBDCU204
BBDCU206
BBDCU209
BBDCU211
BBDCU214
BBDCU216
BBDCU219
BBDCU221
BBDCU224
BBDCU226
BBDCU229
BBDCU350
BBDCU932
BBDCU942
BBDCU952
BBDCU962
BBDCU972
BBDCU982
BBDCU992
BBDCU10
BBDCU101
BBDCU102
16/10/2026
BBDCV140
BBDCV160
BBDCV164
BBDCV9
BBDCV169
BBDCV165
BBDCV180
BBDCV166
BBDCV179
BBDCV184
BBDCV18
BBDCV200
BBDCV199
BBDCV204
BBDCV203
BBDCV20
BBDCV205
BBDCV207
BBDCV217
BBDCV971
BBDCV981
BBDCV991
BBDCV100
BBDCV101
BBDCV102
BBDCV103
BBDCV104
BBDCV105
BBDCV106
19/11/2026
BBDCW12
BBDCW3
BBDCW138
BBDCW2
BBDCW144
BBDCW150
BBDCW148
BBDCW4
BBDCW154
BBDCW5
BBDCW178
BBDCW203
BBDCW49
BBDCW208
BBDCW48
BBDCW213
BBDCW47
BBDCW223
BBDCW104
BBDCW105
BBDCW106
BBDCW107
BBDCW108
BBDCW109
BBDCW110
BBDCW111
BBDCW112
BBDCW113
18/12/2026
BBDCX160
BBDCX170
BBDCX18
BBDCX171
BBDCX190
BBDCX200
BBDCX192
BBDCX206
BBDCX208
BBDCX211
BBDCX216
BBDCX218
BBDCX6
BBDCX223
BBDCX224
BBDCX231
BBDCX238
BBDCX239
BBDCX12
BBDCX268
BBDCX109
BBDCX110
BBDCX111
BBDCX112
BBDCX113
BBDCX114
BBDCX115
BBDCX116
BBDCX117
BBDCX118
15/01/2027
BBDCM723
BBDCM237
19/02/2027
BBDCN11
BBDCN109
BBDCN13
BBDCN15
BBDCN168
BBDCN178
BBDCN188
BBDCN3
BBDCN249
BBDCN299
18/06/2027
BBDCR670
BBDCR223
16/07/2027
BBDCS16
BBDCS180
BBDCS20
BBDCS219
20/08/2027
BBDCT103
BBDCT159
15/10/2027
BBDCV24
BBDCV26
BBDCV27
BBDCV28
17/12/2027
BBDCX179
BBDCX199
BBDCX8
BBDCX9
BBDCX249