Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
BBDC4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
6,05
6,06
6,09
6,90
7,19
8,20
8,40
8,60
8,80
8,84
9,00
9,04
9,14
9,20
9,24
9,34
9,39
9,40
9,44
9,49
9,54
9,59
9,60
9,64
9,69
9,74
9,80
9,84
9,89
9,94
10,05
10,07
10,09
10,11
10,30
10,34
10,44
10,55
10,59
10,84
11,05
11,09
11,15
11,30
11,34
11,38
11,55
11,59
11,80
11,84
11,94
12,05
12,09
12,11
12,13
12,15
12,30
12,34
12,55
12,57
12,59
12,65
12,80
12,82
12,84
12,90
13,05
13,09
13,13
13,15
13,30
13,34
13,36
13,40
13,44
13,55
13,59
13,61
13,63
13,65
13,69
13,78
13,80
13,84
13,86
13,88
13,90
13,94
13,96
14,05
14,09
14,11
14,13
14,15
14,19
14,30
14,34
14,36
14,38
14,40
14,44
14,46
14,55
14,57
14,59
14,61
14,63
14,65
14,78
14,80
14,82
14,84
14,86
14,88
14,90
14,94
14,96
14,98
15,05
15,09
15,11
15,13
15,15
15,19
15,30
15,34
15,36
15,40
15,44
15,46
15,48
15,55
15,59
15,63
15,65
15,69
15,78
15,80
15,82
15,84
15,88
15,90
15,94
15,96
15,98
16,03
16,05
16,09
16,15
16,19
16,28
16,30
16,34
16,44
16,46
16,48
16,53
16,59
16,63
16,69
16,78
16,80
16,82
16,84
16,88
16,94
16,96
16,98
17,07
17,09
17,13
17,19
17,21
17,28
17,34
17,38
17,40
17,44
17,46
17,48
17,59
17,65
17,69
17,71
17,78
17,82
17,84
17,86
17,94
17,96
17,98
18,00
18,09
18,13
18,15
18,19
18,21
18,28
18,32
18,34
18,38
18,40
18,44
18,46
18,48
18,59
18,63
18,65
18,69
18,71
18,78
18,82
18,84
18,88
18,94
18,96
18,98
19,07
19,09
19,13
19,15
19,19
19,21
19,28
19,34
19,38
19,40
19,44
19,46
19,48
19,57
19,59
19,63
19,65
19,69
19,71
19,78
19,82
19,84
19,88
19,90
19,94
19,96
19,98
20,00
20,03
20,07
20,09
20,11
20,13
20,15
20,19
20,21
20,28
20,32
20,34
20,36
20,38
20,40
20,44
20,46
20,48
20,53
20,57
20,59
20,61
20,63
20,69
20,71
20,78
20,82
20,84
20,86
20,88
20,90
20,94
20,96
20,98
21,07
21,09
21,11
21,15
21,19
21,34
21,36
21,44
21,46
21,48
21,57
21,59
21,65
21,69
21,71
21,78
21,84
21,88
21,90
21,94
21,96
21,98
22,00
22,01
22,07
22,09
22,19
22,21
22,34
22,36
22,38
22,44
22,46
22,48
22,57
22,59
22,69
22,71
22,84
22,90
22,94
22,96
22,98
23,07
23,09
23,19
23,21
23,34
23,40
23,44
23,46
23,48
23,59
23,69
23,71
23,82
23,84
23,90
23,94
23,96
23,98
24,00
24,07
24,09
24,19
24,21
24,34
24,40
24,44
24,48
24,59
24,69
24,71
24,84
24,94
25,00
25,09
25,19
25,34
25,40
25,44
25,59
25,69
25,84
25,94
26,09
26,19
26,32
26,34
26,40
26,44
26,59
26,69
26,82
26,84
26,94
27,09
27,19
27,34
27,44
27,59
27,69
27,84
27,94
28,09
28,19
28,34
28,44
28,59
28,69
28,84
28,94
29,09
29,13
29,19
29,34
29,44
29,59
29,69
29,84
29,94
30,09
30,19
30,34
30,44
30,59
30,84
30,94
31,09
31,34
31,44
31,59
31,84
31,94
32,09
32,34
32,38
32,40
32,59
32,84
33,09
33,34
33,44
33,59
33,84
34,09
34,34
34,59
35,09
35,59
36,09
36,59
37,09
37,59
12/12/2025
BBDCX134W2
BBDCX139W2
BBDCX144W2
BBDCX149W2
BBDCX152W2
BBDCX154W2
BBDCX157W2
BBDCX159W2
BBDCX162W2
BBDCX164W2
BBDCX167W2
BBDCX169W2
BBDCX172W2
BBDCX174W2
BBDCX177W2
BBDCX179W2
BBDCX182W2
BBDCX184W2
FM
BBDCX187W2
BBDCX189W2
FM
BBDCX192W2
BBDCX194W2
FM
BBDCX199W2
BBDCX204W2
BBDCX209W2
BBDCX214W2
BBDCX219W2
BBDCX224W2
BBDCX229W2
19/12/2025
BBDCX752
BBDCX851
BBDCX871
BBDCX891
BBDCX911
BBDCX87
BBDCX951
BBDCX971
BBDCX991
BBDCX984
BBDCX103
BBDCX106
BBDCX108
BBDCX113
BBDCX116
BBDCX118
BBDCX121
BBDCX123
BBDCX126
BBDCX128
BBDCX134
BBDCX133
BBDCX2
BBDCX141
BBDCX149
BBDCX143
BBDCX146
BBDCX151
BBDCX154
BBDCX156
BBDCX159
BBDCX161
BBDCX164
BBDCX163
BBDCX166
BBDCX3
BBDCX173
BBDCX172
BBDCX180
BBDCX17
BBDCX183
BBDCX182
BBDCX188
BBDCX186
FM
BBDCX191
BBDCX193
FM
BBDCX194
BBDCX19
FM
BBDCX201
BBDCX20
BBDCX204
BBDCX4
BBDCX213
BBDCX21
BBDCX214
BBDCX220
BBDCX219
BBDCX22
BBDCX225
BBDCX227
BBDCX230
BBDCX232
BBDCX235
BBDCX23
BBDCX240
BBDCX24
BBDCX245
BBDCX246
BBDCX250
BBDCX252
BBDCX25
BBDCX257
BBDCX263
BBDCX262
BBDCX26
BBDCX267
BBDCX266
BBDCX272
BBDCX27
BBDCX277
BBDCX276
BBDCX282
BBDCX281
BBDCX287
BBDCX28
BBDCX289
BBDCX295
BBDCX294
BBDCX300
BBDCX299
BBDCX302
BBDCX304
BBDCX309
BBDCX314
BBDCX319
BBDCX337
26/12/2025
BBDCX139W4
BBDCX144W4
BBDCX149W4
BBDCX154W4
BBDCX159W4
BBDCX164W4
BBDCX170W4
BBDCX174W4
BBDCX180W4
BBDCX182W4
BBDCX184W4
FM
BBDCX189W4
FM
BBDCX192W4
BBDCX195W4
FM
BBDCX199W4
BBDCX204W4
BBDCX209W4
BBDCX214W4
BBDCX219W4
BBDCX224W4
BBDCX229W4
BBDCX234W4
02/01/2026
BBDCM150W1
BBDCM155W1
BBDCM160W1
BBDCM165W1
BBDCM170W1
BBDCM175W1
BBDCM180W1
BBDCM185W1
BBDCM190W1
BBDCM195W1
BBDCM200W1
BBDCM205W1
BBDCM210W1
BBDCM215W1
BBDCM220W1
BBDCM225W1
BBDCM230W1
BBDCM235W1
BBDCM240W1
BBDCM245W1
09/01/2026
BBDCM150W2
BBDCM155W2
BBDCM159W2
BBDCM164W2
BBDCM169W2
BBDCM172W2
BBDCM174W2
BBDCM177W2
BBDCM179W2
BBDCM182W2
BBDCM184W2
BBDCM187W2
BBDCM190W2
BBDCM189W2
BBDCM194W2
BBDCM197W2
BBDCM200W2
BBDCM202W2
BBDCM204W2
BBDCM207W2
BBDCM209W2
BBDCM18W2
BBDCM222W2
BBDCM227W2
BBDCM232W2
BBDCM237W2
BBDCM242W2
BBDCM247W2
16/01/2026
BBDCM696
BBDCM918
BBDCM928
BBDCM938
BBDCM948
BBDCM958
BBDCM968
BBDCM973
BBDCM978
BBDCM988
BBDCM993
BBDCM120
BBDCM103
BBDCM106
BBDCM108
BBDCM111
BBDCM116
BBDCM119
BBDCM121
BBDCM124
BBDCM126
BBDCM129
BBDCM131
BBDCM134
BBDCM136
BBDCM139
BBDCM141
BBDCM144
BBDCM146
BBDCM149
BBDCM151
BBDCM154
BBDCM156
BBDCM159
BBDCM161
BBDCM180
BBDCM166
BBDCM169
BBDCM171
BBDCM174
BBDCM176
BBDCM179
BBDCM181
BBDCM200
BBDCM189
FM
BBDCM18
BBDCM191
FM
BBDCM194
BBDCM196
FM
BBDCM199
BBDCM207
BBDCM220
BBDCM206
BBDCM209
BBDCM211
BBDCM214
BBDCM216
BBDCM219
BBDCM221
BBDCM224
BBDCM11
BBDCM226
BBDCM228
BBDCM231
BBDCM233
BBDCM236
BBDCM238
BBDCM241
BBDCM243
BBDCM246
BBDCM248
BBDCM251
BBDCM253
BBDCM256
BBDCM258
BBDCM261
BBDCM263
BBDCM278
BBDCM268
BBDCM271
BBDCM273
BBDCM276
BBDCM27
BBDCM281
BBDCM283
BBDCM286
BBDCM288
BBDCM291
BBDCM293
BBDCM296
BBDCM298
BBDCM301
BBDCM303
BBDCM306
BBDCM308
BBDCM311
BBDCM313
BBDCM316
BBDCM318
BBDCM321
BBDCM323
BBDCM326
BBDCM328
BBDCM331
BBDCM333
BBDCM336
BBDCM338
BBDCM341
BBDCM343
BBDCM346
BBDCM351
BBDCM356
BBDCM361
BBDCM366
BBDCM371
BBDCM376
23/01/2026
BBDCM168W4
30/01/2026
BBDCM184W5
BBDCM190W5
BBDCM194W5
BBDCM199W5
BBDCM204W5
BBDCM209W5
BBDCM214W5
BBDCM219W5
BBDCM224W5
BBDCM229W5
20/02/2026
BBDCN886
BBDCN906
BBDCN926
BBDCN946
BBDCN956
BBDCN966
BBDCN976
BBDCN986
BBDCN996
BBDCN119
BBDCN103
BBDCN106
BBDCN108
BBDCN111
BBDCN113
BBDCN116
BBDCN118
BBDCN121
BBDCN12
BBDCN133
BBDCN135
BBDCN137
BBDCN1
BBDCN143
BBDCN2
BBDCN141
BBDCN14
BBDCN146
BBDCN151
BBDCN154
BBDCN167
BBDCN159
BBDCN161
BBDCN164
BBDCN169
BBDCN172
BBDCN174
BBDCN177
BBDCN176
BBDCN179
BBDCN181
BBDCN184
BBDCN183
BBDCN189
BBDCN191
BBDCN197
BBDCN193
BBDCN199
BBDCN198
BBDCN201
BBDCN203
BBDCN206
BBDCN208
BBDCN214
BBDCN213
BBDCN216
BBDCN218
BBDCN221
BBDCN223
BBDCN226
BBDCN234
BBDCN231
BBDCN233
BBDCN236
BBDCN238
BBDCN241
BBDCN243
BBDCN246
BBDCN248
BBDCN251
BBDCN253
BBDCN256
BBDCN258
BBDCN261
BBDCN263
BBDCN266
BBDCN268
BBDCN271
BBDCN273
BBDCN276
BBDCN278
BBDCN281
BBDCN283
BBDCN286
BBDCN288
BBDCN291
BBDCN293
BBDCN298
BBDCN303
BBDCN308
BBDCN313
BBDCN318
BBDCN323
BBDCN328
BBDCN333
BBDCN338
20/03/2026
BBDCO114
BBDCO13
BBDCO139
BBDCO136
BBDCO141
BBDCO14
BBDCO147
BBDCO146
BBDCO155
BBDCO160
BBDCO164
BBDCO165
BBDCO169
BBDCO174
BBDCO19
BBDCO17
BBDCO184
BBDCO186
BBDCO189
BBDCO191
BBDCO21
BBDCO196
BBDCO199
BBDCO201
BBDCO22
BBDCO204
BBDCO206
BBDCO208
BBDCO219
BBDCO224
BBDCO234
BBDCO244
BBDCO254
BBDCO264
BBDCO294
BBDCO324
17/04/2026
BBDCP130
BBDCP140
BBDCP145
BBDCP132
BBDCP150
BBDCP137
BBDCP155
BBDCP142
BBDCP144
BBDCP147
BBDCP149
BBDCP152
BBDCP154
BBDCP157
BBDCP159
BBDCP3
BBDCP174
BBDCP176
BBDCP20
BBDCP186
BBDCP189
BBDCP4
BBDCP194
BBDCP199
BBDCP201
BBDCP204
BBDCP209
BBDCP211
BBDCP219
BBDCP229
BBDCP239
BBDCP342
15/05/2026
BBDCQ900
BBDCQ104
BBDCQ140
BBDCQ139
BBDCQ15
BBDCQ152
BBDCQ164
BBDCQ17
BBDCQ176
BBDCQ185
BBDCQ19
BBDCQ188
BBDCQ194
BBDCQ193
BBDCQ196
BBDCQ199
BBDCQ220
BBDCQ222
BBDCQ209
19/06/2026
BBDCR119
BBDCR1
BBDCR164
BBDCR2
BBDCR167
BBDCR160
BBDCR161
BBDCR180
BBDCR11
BBDCR174
BBDCR179
BBDCR200
BBDCR187
BBDCR18
BBDCR199
BBDCR209
BBDCR222
17/07/2026
BBDCS972
BBDCS982
BBDCS992
BBDCS101
BBDCS110
BBDCS106
BBDCS109
BBDCS111
BBDCS114
BBDCS116
BBDCS11
BBDCS121
BBDCS124
BBDCS126
BBDCS12
BBDCS13
BBDCS134
BBDCS136
BBDCS168
BBDCS173
BBDCS208
21/08/2026
BBDCT11
BBDCT134
BBDCT137
BBDCT145
BBDCT170
BBDCT186
BBDCT189
BBDCT201
BBDCT20
BBDCT206
BBDCT203
BBDCT211
18/09/2026
BBDCU118
BBDCU134
BBDCU141
BBDCU170
BBDCU179
BBDCU181
BBDCU184
BBDCU21
BBDCU189
BBDCU23
BBDCU194
BBDCU196
BBDCU199
BBDCU201
BBDCU204
BBDCU206
BBDCU209
BBDCU211
BBDCU214
BBDCU216
BBDCU219
BBDCU221
BBDCU224
BBDCU226
BBDCU229
BBDCU350
16/10/2026
BBDCV140
BBDCV160
BBDCV164
BBDCV9
BBDCV169
BBDCV165
BBDCV180
BBDCV179
BBDCV184
BBDCV18
BBDCV200
BBDCV199
BBDCV204
BBDCV203
BBDCV20
BBDCV205
BBDCV207
BBDCV217
19/11/2026
BBDCW12
BBDCW3
BBDCW138
BBDCW2
BBDCW144
BBDCW150
BBDCW148
BBDCW4
BBDCW154
BBDCW5
BBDCW178
BBDCW203
BBDCW49
BBDCW208
BBDCW48
BBDCW213
BBDCW47
BBDCW223
18/12/2026
BBDCX160
BBDCX170
BBDCX18
BBDCX171
BBDCX190
BBDCX200
BBDCX206
BBDCX208
BBDCX211
BBDCX216
BBDCX6
BBDCX224
BBDCX231
BBDCX238
BBDCX239
BBDCX12
BBDCX268
15/01/2027
BBDCM723
19/02/2027
BBDCN11
BBDCN109
BBDCN13
BBDCN15
BBDCN168
BBDCN178
BBDCN188
BBDCN3
BBDCN249
BBDCN299
18/06/2027
BBDCR670
BBDCR223
16/07/2027
BBDCS16
BBDCS180
BBDCS20
BBDCS219
20/08/2027
BBDCT103
BBDCT159
15/10/2027
BBDCV24
BBDCV26
BBDCV27
BBDCV28
17/12/2027
BBDCX179
BBDCX199
BBDCX8
BBDCX9
BBDCX249