* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCM161 - Cotação não ajustada | BBDCM161 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 6,40 | BBDCA696 | BBDCM696 |
| 10,40 | BBDCA120 | BBDCM120 |
| 11,65 | BBDCA116 | BBDCM116 |
| 11,90 | BBDCA119 | BBDCM119 |
| 12,15 | BBDCA121 | BBDCM121 |
| 12,40 | BBDCA124 | BBDCM124 |
| 12,65 | BBDCA126 | BBDCM126 |
| 12,90 | BBDCA129 | BBDCM129 |
| 13,15 | BBDCA131 | BBDCM131 |
| 13,40 | BBDCA134 | BBDCM134 |
| 13,65 | BBDCA136 | BBDCM136 |
| 13,90 | BBDCA139 | BBDCM139 |
| 14,15 | BBDCA141 | BBDCM141 |
| 14,40 | BBDCA144 | BBDCM144 |
| 14,65 | BBDCA146 | BBDCM146 |
| 14,90 | BBDCA149 | BBDCM149 |
| 15,15 | BBDCA151 | BBDCM151 |
| 15,40 | BBDCA154 | BBDCM154 |
| 15,65 | BBDCA156 | BBDCM156 |
| 15,90 | BBDCA159 | BBDCM159 |
| 16,15 | BBDCA161 | BBDCM161 |
| 16,40 | BBDCA180 | BBDCM180 |
| 16,65 | BBDCA166 | BBDCM166 |
| 16,90 | BBDCA169 | BBDCM169 |
| 17,15 | BBDCA171 | BBDCM171 |
| 17,40 | BBDCA174 | BBDCM174 |
| 17,65 | BBDCA176 | BBDCM176 |
| 17,90 | BBDCA179 | BBDCM179 |
| 18,15 | BBDCA181 | BBDCM181 |
| 18,40 | BBDCA200 | BBDCM200 |
| 18,65 | BBDCA189 | BBDCM189 |
| 18,90 | BBDCA18 | BBDCM18 |
| 19,15 | BBDCA191 | BBDCM191 |
| 19,40 | BBDCA194 | BBDCM194 |
| 19,65 | BBDCA196 | BBDCM196 |
| 19,90 | BBDCA199 | BBDCM199 |
| 20,15 | BBDCA207 | BBDCM207 |
| 20,40 | BBDCA220 | BBDCM220 |
| 20,65 | BBDCA206 | BBDCM206 |
| 20,90 | BBDCA209 | BBDCM209 |
| 21,15 | BBDCA211 | BBDCM211 |
| 21,40 | BBDCA214 | BBDCM214 |
| 21,65 | BBDCA216 | BBDCM216 |
| 21,90 | BBDCA219 | BBDCM219 |
| 22,15 | BBDCA221 | BBDCM221 |
| 22,40 | BBDCA224 | BBDCM224 |
| 26,90 | BBDCA278 | BBDCM278 |