BBDCM201 - PUT de BBDC4 - Strike R$ 19,77 - Vencimento 15/01/2027

Grade de opções de BBDC4
Simular estratégia com BBDCM201
Gráficos 2d e 3d de BBDCM201 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCM201 - Cotação não ajustadaBBDCM201 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/08/20262,882,882,882,952,95489.420,0027,9727,9730,0531,1531,1515,7815,8416,1416,2416,28
20/08/20263,563,603,563,563,60610.684,0037,5338,7837,7537,7738,7815,6815,9615,8015,7516,04
18/08/20263,053,103,083,053,101544.163,0035,3635,9235,7035,8836,0316,0516,2516,1516,1216,36
15/07/20261,601,601,621,621,6680550.664,0031,8831,8832,2332,1832,9318,4818,6318,5718,6018,68
Min1,601,601,621,621,66410.684,0027,9727,9730,0531,1531,1515,6815,8415,8015,7516,04
Max3,563,603,563,563,6080550.664,0037,5338,7837,7537,7738,7818,4818,6318,5718,6018,68

Vencimento

StrikeCALLPUT
4,97BBDCA723BBDCM723
9,27BBDCA998BBDCM998
9,57BBDCA997BBDCM997
9,67BBDCA100BBDCM100
9,77BBDCA979BBDCM979
9,87BBDCA994BBDCM994
9,92BBDCA103BBDCM103
9,97BBDCA999BBDCM999
10,02BBDCA99BBDCM99
10,27BBDCA102BBDCM102
11,17BBDCA115BBDCM115
11,42BBDCA114BBDCM114
13,92BBDCA143BBDCM143
14,17BBDCA145BBDCM145
14,42BBDCA148BBDCM148
14,67BBDCA150BBDCM150
14,92BBDCA153BBDCM153
15,17BBDCA155BBDCM155
15,52BBDCA161BBDCM161
15,77BBDCA165BBDCM165
16,02BBDCA164BBDCM164
16,27BBDCA166BBDCM166
16,52BBDCA169BBDCM169
16,77BBDCA171BBDCM171
17,02BBDCA174BBDCM174
17,27BBDCA176BBDCM176
17,52BBDCA179BBDCM179
17,77BBDCA181BBDCM181
18,02BBDCA184BBDCM184
18,27BBDCA186BBDCM186
18,52BBDCA189BBDCM189
18,77BBDCA191BBDCM191
19,02BBDCA194BBDCM194
19,27BBDCA196BBDCM196
19,52BBDCA199BBDCM199
19,77BBDCA201BBDCM201
20,02BBDCA204BBDCM204
20,52BBDCA209BBDCM209
20,77BBDCA214BBDCM214
21,02BBDCA21BBDCM21
21,27BBDCA216BBDCM216
22,02BBDCA224BBDCM224
22,27BBDCA226BBDCM226
22,52BBDCA229BBDCM229
23,02BBDCA237BBDCM237
23,52BBDCA235BBDCM235
24,02BBDCA247BBDCM247
24,27BBDCA243BBDCM243
26,77BBDCA271BBDCM271
28,27BBDCA283BBDCM283
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade