BBDCA237 - CALL de BBDC4 - Strike R$ 23,40 - Vencimento 15/01/2027

Grade de opções de BBDC4
Simular estratégia com BBDCA237
Gráficos 2d e 3d de BBDCA237 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCA237 - Cotação não ajustadaBBDCA237 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/05/20260,650,750,700,650,752140,0028,7530,8629,8228,7530,8617,9318,0618,0017,9618,20
17/04/20262,152,152,152,152,151215,0027,3527,3527,3527,3527,3521,1321,3021,3321,2621,59
14/04/20261,811,811,811,811,811181,0027,0627,0627,0627,0627,0620,6820,7120,7820,7820,97
21/01/20261,501,501,551,601,602310,0024,0424,0424,8525,6525,6519,3519,3919,6819,7619,82
19/01/20261,001,001,001,001,00213.700,0021,5321,5321,5821,6321,6318,8318,9018,9318,9019,08
Min0,650,750,700,650,751140,0021,5321,5321,5821,6321,6317,9318,0618,0017,9618,20
Max2,152,152,152,152,15213.700,0028,7530,8629,8228,7530,8621,1321,3021,3321,2621,59

Vencimento

StrikeCALLPUT
5,35BBDCA723BBDCM723
9,65BBDCA998BBDCM998
9,95BBDCA997BBDCM997
14,55BBDCA145BBDCM145
15,90BBDCA161BBDCM161
16,15BBDCA165BBDCM165
16,90BBDCA169BBDCM169
17,40BBDCA174BBDCM174
18,15BBDCA181BBDCM181
19,40BBDCA194BBDCM194
19,65BBDCA196BBDCM196
20,15BBDCA201BBDCM201
21,15BBDCA214BBDCM214
21,40BBDCA21BBDCM21
21,65BBDCA216BBDCM216
22,40BBDCA224BBDCM224
22,65BBDCA226BBDCM226
22,90BBDCA229BBDCM229
23,40BBDCA237BBDCM237
24,40BBDCA247BBDCM247
27,15BBDCA271BBDCM271
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade