BBDCA161 - CALL de BBDC4 - Strike R$ 15,59 - Vencimento 15/01/2027

Grade de opções de BBDC4
Simular estratégia com BBDCA161
Gráficos 2d e 3d de BBDCA161 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCA161 - Cotação não ajustadaBBDCA161 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/05/20263,883,883,883,883,8812.328,0029,1129,1129,1129,1129,1117,7417,7617,9718,0718,07
19/05/20263,433,433,433,433,4311.372,0028,3628,3628,3628,3628,3617,2617,4817,4417,3917,66
06/04/20265,055,055,055,055,0519.595,0026,6626,6626,6626,6626,6619,1419,1819,3019,3319,38
Min3,433,433,433,433,4311.372,0026,6626,6626,6626,6626,6617,2617,4817,4417,3917,66
Max5,055,055,055,055,0519.595,0029,1129,1129,1129,1129,1119,1419,1819,3019,3319,38

Vencimento

StrikeCALLPUT
5,04BBDCA723BBDCM723
9,34BBDCA998BBDCM998
9,64BBDCA997BBDCM997
9,74BBDCA100BBDCM100
9,99BBDCA103BBDCM103
11,24BBDCA115BBDCM115
13,99BBDCA143BBDCM143
14,24BBDCA145BBDCM145
14,49BBDCA148BBDCM148
14,74BBDCA150BBDCM150
14,99BBDCA153BBDCM153
15,24BBDCA155BBDCM155
15,59BBDCA161BBDCM161
15,84BBDCA165BBDCM165
16,09BBDCA164BBDCM164
16,34BBDCA166BBDCM166
16,59BBDCA169BBDCM169
16,84BBDCA171BBDCM171
17,09BBDCA174BBDCM174
17,34BBDCA176BBDCM176
17,59BBDCA179BBDCM179
17,84BBDCA181BBDCM181
18,09BBDCA184BBDCM184
18,34BBDCA186BBDCM186
18,59BBDCA189BBDCM189
18,84BBDCA191BBDCM191
19,09BBDCA194BBDCM194
19,34BBDCA196BBDCM196
19,59BBDCA199BBDCM199
19,84BBDCA201BBDCM201
20,09BBDCA204BBDCM204
20,59BBDCA209BBDCM209
20,84BBDCA214BBDCM214
21,09BBDCA21BBDCM21
21,34BBDCA216BBDCM216
22,09BBDCA224BBDCM224
22,34BBDCA226BBDCM226
22,59BBDCA229BBDCM229
23,09BBDCA237BBDCM237
24,09BBDCA247BBDCM247
26,84BBDCA271BBDCM271
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade