BBDCM184 - PUT de BBDC4 - Strike R$ 17,71 - Vencimento 15/01/2027

Grade de opções de BBDC4
Simular estratégia com BBDCM184
Gráficos 2d e 3d de BBDCM184 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCM184 - Cotação não ajustadaBBDCM184 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/10/20260,520,530,520,520,532261,0048,7349,6849,1348,7349,6820,5320,8020,6520,6520,96
08/10/20260,230,240,230,230,24247,0037,1737,5037,3437,1737,5021,4121,9021,6621,5122,07
29/09/20261,111,111,111,111,11521.090,0033,8634,0933,9433,8634,0917,4917,6317,6517,7817,78
25/09/20261,051,051,051,051,0517.875,0034,4734,4734,4734,4734,4717,6517,7417,8317,8817,95
31/08/20261,351,351,351,351,35110.125,0033,7733,7733,7733,7733,7717,1317,2917,2017,1917,38
Min0,230,240,230,230,24147,0033,7733,7733,7733,7733,7717,1317,2917,2017,1917,38
Max1,351,351,351,351,35521.090,0048,7349,6849,1348,7349,6821,4121,9021,6621,5122,07

Vencimento

StrikeCALLPUT
4,66BBDCA723BBDCM723
8,96BBDCA998BBDCM998
9,26BBDCA997BBDCM997
9,36BBDCA100BBDCM100
9,46BBDCA979BBDCM979
9,56BBDCA994BBDCM994
9,61BBDCA103BBDCM103
9,66BBDCA999BBDCM999
9,71BBDCA99BBDCM99
9,96BBDCA102BBDCM102
10,86BBDCA115BBDCM115
11,11BBDCA114BBDCM114
13,61BBDCA143BBDCM143
13,86BBDCA145BBDCM145
14,11BBDCA148BBDCM148
14,36BBDCA150BBDCM150
14,61BBDCA153BBDCM153
14,86BBDCA155BBDCM155
15,21BBDCA161BBDCM161
15,46BBDCA165BBDCM165
15,71BBDCA164BBDCM164
15,96BBDCA166BBDCM166
16,21BBDCA169BBDCM169
16,46BBDCA171BBDCM171
16,71BBDCA174BBDCM174
16,96BBDCA176BBDCM176
17,21BBDCA179BBDCM179
17,46BBDCA181BBDCM181
17,71BBDCA184BBDCM184
17,96BBDCA186BBDCM186
18,21BBDCA189BBDCM189
18,46BBDCA191BBDCM191
18,71BBDCA194BBDCM194
18,96BBDCA196BBDCM196
19,21BBDCA199BBDCM199
19,46BBDCA201BBDCM201
19,71BBDCA204BBDCM204
20,21BBDCA209BBDCM209
20,46BBDCA214BBDCM214
20,71BBDCA21BBDCM21
20,96BBDCA216BBDCM216
21,71BBDCA224BBDCM224
21,96BBDCA226BBDCM226
22,21BBDCA229BBDCM229
22,71BBDCA237BBDCM237
23,21BBDCA235BBDCM235
23,71BBDCA247BBDCM247
23,96BBDCA243BBDCM243
24,21BBDCA245BBDCM245
26,46BBDCA271BBDCM271
27,96BBDCA283BBDCM283
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade