BBDCM204 - PUT de BBDC4 - Strike R$ 19,71 - Vencimento 15/01/2027

Grade de opções de BBDC4

Simular estratégia com BBDCM204

Gráficos 2d e 3d de BBDCM204 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCM204 - Cotação não ajustada							BBDCM204 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
06/10/2026	0,33	0,35	0,33	0,33	0,35	2	938,00	31,92	32,69	32,27	31,92	32,69	22,14	22,26	22,66	22,80	23,00
05/10/2026	0,49	0,50	0,49	0,49	0,50	2	589,00	35,11	35,23	35,15	35,11	35,23	20,76	20,76	21,80	21,84	22,14
28/08/2026	2,09	2,09	2,59	2,70	2,70	6	7.015,00	15,08	15,08	30,02	33,28	33,28	16,87	17,01	17,02	17,08	17,15
15/07/2026	1,87	1,90	1,88	1,87	1,90	2	377,00	33,91	34,58	34,25	33,91	34,58	18,48	18,63	18,57	18,60	18,68
15/06/2026	2,37	2,37	2,37	2,39	2,39	3	1.665,00	32,27	32,27	32,51	32,65	32,65	17,54	18,07	17,79	17,65	18,27
Min	0,33	0,35	0,33	0,33	0,35	2	377,00	15,08	15,08	30,02	31,92	32,65	16,87	17,01	17,02	17,08	17,15
Max	2,37	2,37	2,59	2,70	2,70	6	7.015,00	35,11	35,23	35,15	35,11	35,23	22,14	22,26	22,66	22,80	23,00

Vencimento

Strike	CALL	PUT
4,66	BBDCA723	BBDCM723
8,96	BBDCA998	BBDCM998
9,26	BBDCA997	BBDCM997
9,36	BBDCA100	BBDCM100
9,46	BBDCA979	BBDCM979
9,56	BBDCA994	BBDCM994
9,61	BBDCA103	BBDCM103
9,66	BBDCA999	BBDCM999
9,71	BBDCA99	BBDCM99
9,96	BBDCA102	BBDCM102
10,86	BBDCA115	BBDCM115
11,11	BBDCA114	BBDCM114
13,61	BBDCA143	BBDCM143
13,86	BBDCA145	BBDCM145
14,11	BBDCA148	BBDCM148
14,36	BBDCA150	BBDCM150
14,61	BBDCA153	BBDCM153
14,86	BBDCA155	BBDCM155
15,21	BBDCA161	BBDCM161
15,46	BBDCA165	BBDCM165
15,71	BBDCA164	BBDCM164
15,96	BBDCA166	BBDCM166
16,21	BBDCA169	BBDCM169
16,46	BBDCA171	BBDCM171
16,71	BBDCA174	BBDCM174
16,96	BBDCA176	BBDCM176
17,21	BBDCA179	BBDCM179
17,46	BBDCA181	BBDCM181
17,71	BBDCA184	BBDCM184
17,96	BBDCA186	BBDCM186
18,21	BBDCA189	BBDCM189
18,46	BBDCA191	BBDCM191
18,71	BBDCA194	BBDCM194
18,96	BBDCA196	BBDCM196
19,21	BBDCA199	BBDCM199
19,46	BBDCA201	BBDCM201
19,71	BBDCA204	BBDCM204
20,21	BBDCA209	BBDCM209
20,46	BBDCA214	BBDCM214
20,71	BBDCA21	BBDCM21
20,96	BBDCA216	BBDCM216
21,71	BBDCA224	BBDCM224
21,96	BBDCA226	BBDCM226
22,21	BBDCA229	BBDCM229
22,71	BBDCA237	BBDCM237
23,21	BBDCA235	BBDCM235
23,71	BBDCA247	BBDCM247
23,96	BBDCA243	BBDCM243
24,21	BBDCA245	BBDCM245
26,46	BBDCA271	BBDCM271
27,96	BBDCA283	BBDCM283