BBDCS185 - PUT de BBDC4 - Strike R$ 17,82 - Vencimento 16/07/2027

Grade de opções de BBDC4
Simular estratégia com BBDCS185
Gráficos 2d e 3d de BBDCS185 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCS185 - Cotação não ajustadaBBDCS185 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/08/20261,911,911,911,911,9111.910,0032,1832,1832,1832,1832,1815,6815,9615,8015,7516,04
12/08/20261,051,051,221,281,2824.890,0025,0025,0027,0228,7128,7116,6716,8816,8016,7416,90
Min1,051,051,221,281,2811.910,0025,0025,0027,0228,7128,7115,6815,9615,8015,7516,04
Max1,911,911,911,911,9124.890,0032,1832,1832,1832,1832,1816,6716,8816,8016,7416,90

Vencimento

StrikeCALLPUT
9,87BBDCG989BBDCS989
9,97BBDCG999BBDCS999
10,07BBDCG100BBDCS100
10,32BBDCG103BBDCS103
14,07BBDCG14BBDCS14
14,32BBDCG143BBDCS143
14,57BBDCG16BBDCS16
15,32BBDCG153BBDCS153
15,57BBDCG156BBDCS156
15,82BBDCG161BBDCS161
16,07BBDCG26BBDCS26
16,32BBDCG10BBDCS10
16,57BBDCG180BBDCS180
16,82BBDCG172BBDCS172
17,07BBDCG25BBDCS25
17,32BBDCG177BBDCS177
17,82BBDCG185BBDCS185
18,32BBDCG39BBDCS39
18,57BBDCG20BBDCS20
20,07BBDCG204BBDCS204
20,32BBDCG206BBDCS206
20,57BBDCG219BBDCS219
20,82BBDCG212BBDCS212
21,07BBDCG7BBDCS7
21,32BBDCG217BBDCS217
21,57BBDCG216BBDCS216
21,82BBDCG9BBDCS9
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade