BBDCG212 - CALL de BBDC4 - Strike R$ 20,82 - Vencimento 16/07/2027

Grade de opções de BBDC4
Simular estratégia com BBDCG212
Gráficos 2d e 3d de BBDCG212 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCG212 - Cotação não ajustadaBBDCG212 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/08/20261,221,301,221,221,3021.228,0027,0928,2927,5827,0928,2917,1317,2917,2017,1917,38
10/07/20262,322,402,322,322,4054.880,0026,7727,8826,9826,7727,8818,3218,3918,6518,8618,87
09/06/20261,461,461,461,461,461365.000,0024,2324,2324,2324,2324,2317,2517,3317,4117,4317,62
Min1,221,301,221,221,3011.228,0024,2324,2324,2324,2324,2317,1317,2917,2017,1917,38
Max2,322,402,322,322,405365.000,0027,0928,2927,5827,0928,2918,3218,3918,6518,8618,87

Vencimento

StrikeCALLPUT
9,87BBDCG989BBDCS989
9,97BBDCG999BBDCS999
10,07BBDCG100BBDCS100
10,32BBDCG103BBDCS103
14,07BBDCG14BBDCS14
14,32BBDCG143BBDCS143
14,57BBDCG16BBDCS16
15,32BBDCG153BBDCS153
15,57BBDCG156BBDCS156
15,82BBDCG161BBDCS161
16,07BBDCG26BBDCS26
16,32BBDCG10BBDCS10
16,57BBDCG180BBDCS180
16,82BBDCG172BBDCS172
17,07BBDCG25BBDCS25
17,32BBDCG177BBDCS177
17,82BBDCG185BBDCS185
18,32BBDCG39BBDCS39
18,57BBDCG20BBDCS20
20,07BBDCG204BBDCS204
20,32BBDCG206BBDCS206
20,57BBDCG219BBDCS219
20,82BBDCG212BBDCS212
21,07BBDCG7BBDCS7
21,32BBDCG217BBDCS217
21,57BBDCG216BBDCS216
21,82BBDCG9BBDCS9
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade