BBDCG9 - CALL de BBDC4 - Strike R$ 21,89 - Vencimento 16/07/2027

Grade de opções de BBDC4
Simular estratégia com BBDCG9
Gráficos 2d e 3d de BBDCG9 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCG9 - Cotação não ajustadaBBDCG9 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/07/20261,111,111,111,111,1111.221.000,0022,6822,6822,6822,6822,6817,5717,7517,6717,6917,79
06/07/20261,181,181,181,181,18183.780,0022,8022,8022,8022,8022,8017,7117,9217,8217,9217,94
02/07/20261,591,601,591,591,6021.591,0025,8025,8025,8025,8025,8018,0518,3218,1718,1618,43
19/06/20261,301,301,341,381,3841.608,0026,3526,3526,8827,4127,4117,4017,5217,4917,4717,59
09/06/20261,001,001,001,001,0011.000.000,0021,9421,9421,9421,9421,9417,2517,3317,4117,4317,62
Min1,001,001,001,001,0011.591,0021,9421,9421,9421,9421,9417,2517,3317,4117,4317,59
Max1,591,601,591,591,6041.221.000,0026,3526,3526,8827,4127,4118,0518,3218,1718,1618,43

Vencimento

StrikeCALLPUT
14,14BBDCG14BBDCS14
14,64BBDCG16BBDCS16
15,89BBDCG161BBDCS161
16,14BBDCG26BBDCS26
16,39BBDCG10BBDCS10
16,64BBDCG180BBDCS180
16,89BBDCG172BBDCS172
17,14BBDCG25BBDCS25
17,39BBDCG177BBDCS177
17,89BBDCG185BBDCS185
18,64BBDCG20BBDCS20
20,14BBDCG204BBDCS204
20,39BBDCG206BBDCS206
20,64BBDCG219BBDCS219
20,89BBDCG212BBDCS212
21,14BBDCG7BBDCS7
21,39BBDCG217BBDCS217
21,89BBDCG9BBDCS9
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade