BBDCG172 - CALL de BBDC4 - Strike R$ 16,51 - Vencimento 16/07/2027

Grade de opções de BBDC4
Simular estratégia com BBDCG172
Gráficos 2d e 3d de BBDCG172 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCG172 - Cotação não ajustadaBBDCG172 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/10/20265,745,795,745,755,7960264.320,0022,8226,1423,3222,8226,1420,5320,8020,6520,6520,96
30/09/20263,603,603,603,603,6011.800,0024,3624,3624,3624,3624,3617,9718,1518,3718,5118,54
10/09/20263,893,933,913,893,932782,0025,1626,1625,6625,1626,1617,6617,7518,2818,4818,55
20/07/20264,164,214,234,184,2435279.186,0025,3626,7026,5625,6326,8118,2818,3618,4218,4118,51
Min3,603,603,603,603,601782,0022,8224,3623,3222,8224,3617,6617,7518,2818,4118,51
Max5,745,795,745,755,7960279.186,0025,3626,7026,5625,6326,8120,5320,8020,6520,6520,96

Vencimento

StrikeCALLPUT
9,56BBDCG989BBDCS989
9,66BBDCG999BBDCS999
9,76BBDCG100BBDCS100
10,01BBDCG103BBDCS103
13,76BBDCG14BBDCS14
14,01BBDCG143BBDCS143
14,26BBDCG16BBDCS16
15,01BBDCG153BBDCS153
15,26BBDCG156BBDCS156
15,51BBDCG161BBDCS161
15,76BBDCG26BBDCS26
16,01BBDCG10BBDCS10
16,26BBDCG180BBDCS180
16,51BBDCG172BBDCS172
16,76BBDCG25BBDCS25
17,01BBDCG177BBDCS177
17,51BBDCG185BBDCS185
18,01BBDCG39BBDCS39
18,26BBDCG20BBDCS20
19,01BBDCG193BBDCS193
19,51BBDCG198BBDCS198
19,76BBDCG204BBDCS204
20,01BBDCG206BBDCS206
20,26BBDCG219BBDCS219
20,51BBDCG212BBDCS212
20,76BBDCG7BBDCS7
21,01BBDCG217BBDCS217
21,26BBDCG216BBDCS216
21,51BBDCG9BBDCS9
24,51BBDCG245
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade