BBDCG204 - CALL de BBDC4 - Strike R$ 20,07 - Vencimento 16/07/2027

Grade de opções de BBDC4
Simular estratégia com BBDCG204
Gráficos 2d e 3d de BBDCG204 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCG204 - Cotação não ajustadaBBDCG204 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/08/20261,271,271,271,271,2712.540,0029,0629,0629,0629,0629,0616,0616,0916,3416,2716,52
22/07/20262,572,662,612,572,662523,0026,0927,3126,7026,0927,3118,5018,5918,7918,9718,97
17/06/20261,901,901,901,901,901190,0023,7823,7823,7823,7823,7817,5017,7517,7417,5517,98
Min1,271,271,271,271,271190,0023,7823,7823,7823,7823,7816,0616,0916,3416,2716,52
Max2,572,662,612,572,6622.540,0029,0629,0629,0629,0629,0618,5018,5918,7918,9718,97

Vencimento

StrikeCALLPUT
9,87BBDCG989BBDCS989
9,97BBDCG999BBDCS999
10,07BBDCG100BBDCS100
10,32BBDCG103BBDCS103
14,07BBDCG14BBDCS14
14,32BBDCG143BBDCS143
14,57BBDCG16BBDCS16
15,32BBDCG153BBDCS153
15,57BBDCG156BBDCS156
15,82BBDCG161BBDCS161
16,07BBDCG26BBDCS26
16,32BBDCG10BBDCS10
16,57BBDCG180BBDCS180
16,82BBDCG172BBDCS172
17,07BBDCG25BBDCS25
17,32BBDCG177BBDCS177
17,82BBDCG185BBDCS185
18,32BBDCG39BBDCS39
18,57BBDCG20BBDCS20
20,07BBDCG204BBDCS204
20,32BBDCG206BBDCS206
20,57BBDCG219BBDCS219
20,82BBDCG212BBDCS212
21,07BBDCG7BBDCS7
21,32BBDCG217BBDCS217
21,57BBDCG216BBDCS216
21,82BBDCG9BBDCS9
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade