BBDCU177W4 - PUT de BBDC4 - Strike R$ 17,64 - Vencimento 25/09/2026

Grade de opções de BBDC4
Simular estratégia com BBDCU177W4
Gráficos 2d e 3d de BBDCU177W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCU177W4. Para consultar os dados de outra opção utilize o menu.

BBDCU177W4 - Cotação não ajustadaBBDCU177W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,690,690,690,690,691138,0045,8345,8345,8345,8345,8317,6517,9617,8217,7918,12
02/09/20260,420,420,420,430,4322.044,0029,5530,1829,8629,5530,1817,4817,6217,7217,7517,81
20/08/20261,211,211,211,211,211242,0015,6815,9615,8015,7516,04
13/08/20261,001,001,001,001,001010.000,0022,3022,3022,3022,3022,3016,5616,7316,7216,6617,03
12/08/20260,840,840,840,850,8731.012,0022,5323,7723,4022,5323,7716,6716,8816,8016,7416,90

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,69BBDCI971W4BBDCU971W4
9,89BBDCI991W4BBDCU991W4
10,39BBDCI104W4BBDCU104W4
10,89BBDCI109W4BBDCU109W4
11,39BBDCI114W4BBDCU114W4
11,89BBDCI119W4BBDCU119W4
12,39BBDCI124W4BBDCU124W4
12,89BBDCI129W4BBDCU129W4
13,39BBDCI134W4BBDCU134W4
13,89BBDCI139W4BBDCU139W4
14,39BBDCI144W4BBDCU144W4
14,89BBDCI149W4BBDCU149W4
15,39BBDCI154W4BBDCU154W4
15,89BBDCI159W4BBDCU159W4
16,14BBDCI162W4BBDCU162W4
16,39BBDCI164W4BBDCU164W4
16,64BBDCI167W4BBDCU167W4
16,89BBDCI169W4BBDCU169W4
17,14BBDCI172W4BBDCU172W4
17,39BBDCI174W4BBDCU174W4
17,64BBDCI177W4BBDCU177W4
17,89BBDCI179W4BBDCU179W4
18,14BBDCI185W4BBDCU185W4
18,39BBDCI184W4BBDCU184W4
18,64BBDCI187W4BBDCU187W4
18,89BBDCI189W4BBDCU189W4
19,14BBDCI192W4BBDCU192W4
19,39BBDCI194W4BBDCU194W4
19,64BBDCI197W4BBDCU197W4
19,89BBDCI199W4BBDCU199W4
20,14BBDCI202W4BBDCU202W4
20,39BBDCI204W4BBDCU204W4
20,64BBDCI207W4BBDCU207W4
20,89BBDCI209W4BBDCU209W4
21,14BBDCI212W4BBDCU212W4
21,39BBDCI214W4BBDCU214W4
21,64BBDCI217W4BBDCU217W4
21,89BBDCI219W4BBDCU219W4
22,14BBDCI222W4BBDCU222W4
22,39BBDCI224W4BBDCU224W4
22,64BBDCI227W4BBDCU227W4
22,89BBDCI229W4BBDCU229W4
23,14BBDCI232W4BBDCU232W4
23,39BBDCI234W4BBDCU234W4
23,64BBDCI237W4BBDCU237W4
23,89BBDCI239W4BBDCU239W4
24,14BBDCI242W4BBDCU242W4
24,39BBDCI244W4BBDCU244W4
24,89BBDCI249W4BBDCU249W4
25,39BBDCI254W4BBDCU254W4
25,89BBDCI259W4BBDCU259W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade