* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCI184W4 - Cotação não ajustada | BBDCI184W4 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 16,21 | BBDCI162W4 | BBDCU162W4 |
| 16,46 | BBDCI164W4 | BBDCU164W4 |
| 16,71 | BBDCI167W4 | BBDCU167W4 |
| 16,96 | BBDCI169W4 | BBDCU169W4 |
| 17,21 | BBDCI172W4 | BBDCU172W4 |
| 17,46 | BBDCI174W4 | BBDCU174W4 |
| 17,71 | BBDCI177W4 | BBDCU177W4 |
| 17,96 | BBDCI179W4 | BBDCU179W4 |
| 18,21 | BBDCI185W4 | BBDCU185W4 |
| 18,46 | BBDCI184W4 | BBDCU184W4 |
| 18,71 | BBDCI187W4 | BBDCU187W4 |
| 18,96 | BBDCI189W4 | BBDCU189W4 |
| 19,21 | BBDCI192W4 | BBDCU192W4 |
| 19,46 | BBDCI194W4 | BBDCU194W4 |
| 19,71 | BBDCI197W4 | BBDCU197W4 |
| 19,96 | BBDCI199W4 | BBDCU199W4 |
| 20,21 | BBDCI202W4 | BBDCU202W4 |
| 20,46 | BBDCI204W4 | BBDCU204W4 |
| 20,71 | BBDCI207W4 | BBDCU207W4 |
| 20,96 | BBDCI209W4 | BBDCU209W4 |
| 21,21 | BBDCI212W4 | BBDCU212W4 |
| 21,46 | BBDCI214W4 | BBDCU214W4 |
| 21,71 | BBDCI217W4 | BBDCU217W4 |
| 21,96 | BBDCI219W4 | BBDCU219W4 |
| 22,21 | BBDCI222W4 | BBDCU222W4 |
| 22,46 | BBDCI224W4 | BBDCU224W4 |
| 22,71 | BBDCI227W4 | BBDCU227W4 |
| 22,96 | BBDCI229W4 | BBDCU229W4 |
| 23,21 | BBDCI232W4 | BBDCU232W4 |
| 23,46 | BBDCI234W4 | BBDCU234W4 |
| 23,71 | BBDCI237W4 | BBDCU237W4 |
| 23,96 | BBDCI239W4 | BBDCU239W4 |
| 24,21 | BBDCI242W4 | BBDCU242W4 |
| 24,46 | BBDCI244W4 | BBDCU244W4 |