BBDCI167W4 - CALL de BBDC4 - Strike R$ 16,64 - Vencimento 25/09/2026

Grade de opções de BBDC4

Simular estratégia com BBDCI167W4

Gráficos 2d e 3d de BBDCI167W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCI167W4 - Cotação não ajustada							BBDCI167W4 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
27/08/2026	0,76	0,77	0,76	0,76	0,77	2	153,00	23,53	24,53	24,03	23,53	24,53	16,80	16,84	16,94	16,93	17,04
25/08/2026	0,60	0,60	0,60	0,60	0,60	1	60,00	24,31	24,31	24,31	24,31	24,31	16,25	16,28	16,56	16,78	16,81
19/08/2026	0,30	0,30	0,31	0,33	0,33	2	63,00	21,82	21,82	22,69	23,53	23,53	16,00	16,31	16,14	16,02	16,47
18/08/2026	0,37	0,50	0,41	0,37	0,50	3	164,00	22,42	28,19	24,76	22,42	28,19	16,05	16,25	16,15	16,12	16,36
12/08/2026	0,78	0,79	0,78	0,78	0,79	2	157,00	23,05	23,50	23,27	23,05	23,50	16,67	16,88	16,80	16,74	16,90
Min	0,30	0,30	0,31	0,33	0,33	1	60,00	21,82	21,82	22,69	22,42	23,50	16,00	16,25	16,14	16,02	16,36
Max	0,78	0,79	0,78	0,78	0,79	3	164,00	24,31	28,19	24,76	24,31	28,19	16,80	16,88	16,94	16,93	17,04

Vencimento

Strike	CALL	PUT
9,69	BBDCI971W4	BBDCU971W4
9,89	BBDCI991W4	BBDCU991W4
10,39	BBDCI104W4	BBDCU104W4
10,89	BBDCI109W4	BBDCU109W4
11,39	BBDCI114W4	BBDCU114W4
11,89	BBDCI119W4	BBDCU119W4
12,39	BBDCI124W4	BBDCU124W4
12,89	BBDCI129W4	BBDCU129W4
13,39	BBDCI134W4	BBDCU134W4
13,89	BBDCI139W4	BBDCU139W4
14,39	BBDCI144W4	BBDCU144W4
14,89	BBDCI149W4	BBDCU149W4
15,39	BBDCI154W4	BBDCU154W4
15,89	BBDCI159W4	BBDCU159W4
16,14	BBDCI162W4	BBDCU162W4
16,39	BBDCI164W4	BBDCU164W4
16,64	BBDCI167W4	BBDCU167W4
16,89	BBDCI169W4	BBDCU169W4
17,14	BBDCI172W4	BBDCU172W4
17,39	BBDCI174W4	BBDCU174W4
17,64	BBDCI177W4	BBDCU177W4
17,89	BBDCI179W4	BBDCU179W4
18,14	BBDCI185W4	BBDCU185W4
18,39	BBDCI184W4	BBDCU184W4
18,64	BBDCI187W4	BBDCU187W4
18,89	BBDCI189W4	BBDCU189W4
19,14	BBDCI192W4	BBDCU192W4
19,39	BBDCI194W4	BBDCU194W4
19,64	BBDCI197W4	BBDCU197W4
19,89	BBDCI199W4	BBDCU199W4
20,14	BBDCI202W4	BBDCU202W4
20,39	BBDCI204W4	BBDCU204W4
20,64	BBDCI207W4	BBDCU207W4
20,89	BBDCI209W4	BBDCU209W4
21,14	BBDCI212W4	BBDCU212W4
21,39	BBDCI214W4	BBDCU214W4
21,64	BBDCI217W4	BBDCU217W4
21,89	BBDCI219W4	BBDCU219W4
22,14	BBDCI222W4	BBDCU222W4
22,39	BBDCI224W4	BBDCU224W4
22,64	BBDCI227W4	BBDCU227W4
22,89	BBDCI229W4	BBDCU229W4
23,14	BBDCI232W4	BBDCU232W4
23,39	BBDCI234W4	BBDCU234W4
23,64	BBDCI237W4	BBDCU237W4
23,89	BBDCI239W4	BBDCU239W4
24,14	BBDCI242W4	BBDCU242W4
24,39	BBDCI244W4	BBDCU244W4
24,89	BBDCI249W4	BBDCU249W4
25,39	BBDCI254W4	BBDCU254W4
25,89	BBDCI259W4	BBDCU259W4