BBDCU165W1 - PUT de BBDC4 - Strike R$ 16,49 - Vencimento 04/09/2026

Grade de opções de BBDC4
Simular estratégia com BBDCU165W1
Gráficos 2d e 3d de BBDCU165W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCU165W1. Para consultar os dados de outra opção utilize o menu.

BBDCU165W1 - Cotação não ajustadaBBDCU165W1 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,010,010,010,010,01235.263,0062,0070,2570,3764,5071,7517,6517,9617,8217,7918,12
01/09/20260,020,020,020,020,0217748,0031,4433,6932,6933,3735,3117,0617,3417,3617,4017,54
31/08/20260,030,040,030,040,0420655,0026,7533,0029,6630,5033,2517,1317,2917,2017,1917,38
28/08/20260,050,050,050,060,0812647,0024,4427,6926,5625,8727,6916,8717,0117,0217,0817,15
27/08/20260,060,090,080,080,117622,0023,0926,3425,3325,0326,4416,8016,8416,9416,9317,04

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,24BBDCI103W1BBDCU103W1
10,74BBDCI108W1BBDCU108W1
11,24BBDCI113W1BBDCU113W1
11,74BBDCI118W1BBDCU118W1
12,24BBDCI123W1BBDCU123W1
12,74BBDCI128W1BBDCU128W1
13,24BBDCI133W1BBDCU133W1
13,74BBDCI138W1BBDCU138W1
14,24BBDCI143W1BBDCU143W1
14,74BBDCI148W1BBDCU148W1
15,24BBDCI153W1BBDCU153W1
15,74BBDCI158W1BBDCU158W1
15,99BBDCI160W1BBDCU160W1
16,24BBDCI163W1BBDCU163W1
16,49BBDCI165W1BBDCU165W1
16,74BBDCI168W1BBDCU168W1
16,99BBDCI170W1BBDCU170W1
17,24BBDCI173W1BBDCU173W1
17,49BBDCI175W1BBDCU175W1
17,74BBDCI178W1BBDCU178W1
17,99BBDCI180W1BBDCU180W1
18,24BBDCI183W1BBDCU183W1
18,49BBDCI185W1BBDCU185W1
18,74BBDCI188W1BBDCU188W1
18,99BBDCI190W1BBDCU190W1
19,24BBDCI193W1BBDCU193W1
19,49BBDCI195W1BBDCU195W1
19,74BBDCI198W1BBDCU198W1
19,99BBDCI200W1BBDCU200W1
20,24BBDCI203W1BBDCU203W1
20,49BBDCI205W1BBDCU205W1
20,74BBDCI208W1BBDCU208W1
20,99BBDCI210W1BBDCU210W1
21,24BBDCI213W1BBDCU213W1
21,49BBDCI215W1BBDCU215W1
21,74BBDCI218W1BBDCU218W1
21,99BBDCI220W1BBDCU220W1
22,24BBDCI223W1BBDCU223W1
22,49BBDCI225W1BBDCU225W1
22,74BBDCI228W1BBDCU228W1
22,99BBDCI230W1BBDCU230W1
23,24BBDCI233W1BBDCU233W1
23,49BBDCI235W1BBDCU235W1
23,74BBDCI238W1BBDCU238W1
23,99BBDCI240W1BBDCU240W1
24,24BBDCI243W1BBDCU243W1
24,49BBDCI245W1BBDCU245W1
24,74BBDCI248W1BBDCU248W1
24,99BBDCI250W1BBDCU250W1
25,24BBDCI253W1BBDCU253W1
25,74BBDCI258W1BBDCU258W1
26,24BBDCI263W1BBDCU263W1
26,74BBDCI268W1BBDCU268W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade