BBDCU180W1 - PUT de BBDC4 - Strike R$ 17,96 - Vencimento 05/09/2025

Grade de opções de BBDC4
Simular estratégia com BBDCU180W1
Gráficos 2d e 3d de BBDCU180W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCU180W1 - Cotação não ajustadaBBDCU180W1 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/09/20251,41001,41001,41001,42001,420026.093,0050,0071,0059,9450,0071,0016,440016,460016,760016,830016,9000
03/09/20251,48001,48001,48001,48001,480011.776,0039,0039,0039,0039,0039,0016,440016,510016,520016,500016,6500
29/08/20251,10001,10001,10001,10001,110032.983,0021,3721,3723,4621,3727,0616,730016,800016,800016,830016,8900
28/08/20251,06001,06001,06001,06001,060013.180,0026,8126,8126,8126,8126,8116,440016,500016,790016,790016,9300
27/08/20251,66001,66001,66001,66001,660014.648,0027,5027,5027,5027,5027,5016,140016,320016,310016,430016,4700
Min1,06001,06001,06001,06001,060011.776,0021,3721,3723,4621,3726,8116,140016,320016,310016,430016,4700
Max1,66001,66001,66001,66001,660036.093,0050,0071,0059,9450,0071,0016,730016,800016,800016,830016,9300

Vencimento

StrikeCALLPUT
10,96BBDCI110W1BBDCU110W1
11,46BBDCI115W1BBDCU115W1
11,96BBDCI120W1BBDCU120W1
12,46BBDCI125W1BBDCU125W1
12,96BBDCI130W1BBDCU130W1
13,46BBDCI135W1BBDCU135W1
13,96BBDCI140W1BBDCU140W1
14,46BBDCI145W1BBDCU145W1
14,96BBDCI150W1BBDCU150W1
15,46BBDCI155W1BBDCU155W1
15,96BBDCI160W1BBDCU160W1
16,46BBDCI165W1BBDCU165W1
16,96BBDCI170W1BBDCU170W1
17,46BBDCI175W1BBDCU175W1
17,96BBDCI180W1BBDCU180W1
18,46BBDCI185W1BBDCU185W1
18,96BBDCI190W1BBDCU190W1
19,46BBDCI195W1BBDCU195W1
19,96BBDCI200W1BBDCU200W1
20,46BBDCI205W1BBDCU205W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade