BBDCX175 - PUT de BBDC3 - Strike R$ 17,26 - Vencimento 19/12/2025

Grade de opções de BBDC3

Simular estratégia com BBDCX175

Gráficos 2d e 3d de BBDCX175 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCX175 - Cotação não ajustada							BBDCX175 - Volatilidade implícita					BBDC3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
13/05/2025	2,8500	2,8500	2,8600	2,8600	2,8700	3	34.398,00	24,54	24,54	24,89	24,87	25,19	13,1800	13,1900	13,3600	13,3900	13,4400
16/04/2025	4,6800	4,6800	4,6800	4,6800	4,6800	1	210.600,00	27,89	27,89	27,89	27,89	27,89	11,2900	11,3000	11,4300	11,4100	11,5300
Min	2,8500	2,8500	2,8600	2,8600	2,8700	1	34.398,00	24,54	24,54	24,89	24,87	25,19	11,2900	11,3000	11,4300	11,4100	11,5300
Max	4,6800	4,6800	4,6800	4,6800	4,6800	3	210.600,00	27,89	27,89	27,89	27,89	27,89	13,1800	13,1900	13,3600	13,3900	13,4400

Vencimento

Strike	CALL	PUT
7,76	BBDCL776	BBDCX776
7,96	BBDCL796	BBDCX796
8,16	BBDCL816	BBDCX816
8,36	BBDCL836	BBDCX836
8,56	BBDCL856	BBDCX856
8,66	BBDCL866	BBDCX866
8,76	BBDCL876	BBDCX876
8,86	BBDCL886	BBDCX886
8,96	BBDCL896	BBDCX896
9,06	BBDCL906	BBDCX906
9,16	BBDCL916	BBDCX916
9,26	BBDCL926	BBDCX926
9,36	BBDCL936	BBDCX936
9,46	BBDCL946	BBDCX946
9,56	BBDCL956	BBDCX956
9,66	BBDCL966	BBDCX966
9,76	BBDCL976	BBDCX976
10,01	BBDCL10	BBDCX10
10,26	BBDCL102	BBDCX102
10,51	BBDCL105	BBDCX105
10,76	BBDCL110	BBDCX110
11,01	BBDCL11	BBDCX11
11,26	BBDCL112	BBDCX112
11,51	BBDCL115	BBDCX115
11,76	BBDCL117	BBDCX117
12,01	BBDCL124	BBDCX124
12,26	BBDCL122	BBDCX122
12,51	BBDCL125	BBDCX125
12,76	BBDCL127	BBDCX127
13,01	BBDCL135	BBDCX135
13,26	BBDCL132	BBDCX132
13,51	BBDCL13	BBDCX13
13,76	BBDCL137	BBDCX137
14,01	BBDCL142	BBDCX142
14,26	BBDCL14	BBDCX14
14,51	BBDCL1	BBDCX1
14,76	BBDCL147	BBDCX147
15,01	BBDCL150	BBDCX150
15,26	BBDCL152	BBDCX152
15,51	BBDCL155	BBDCX155
15,76	BBDCL157	BBDCX157
16,01	BBDCL162	BBDCX162
16,26	BBDCL16	BBDCX16
16,51	BBDCL165	BBDCX165
16,76	BBDCL167	BBDCX167
17,26	BBDCL175	BBDCX175
17,76	BBDCL177	BBDCX177
18,26	BBDCL185	BBDCX185
18,76	BBDCL187	BBDCX187
19,26	BBDCL192	BBDCX192
19,51	BBDCL195	BBDCX195
19,76	BBDCL197	BBDCX197
20,26	BBDCL202	BBDCX202
20,51	BBDCL205	BBDCX205
20,76	BBDCL207	BBDCX207
21,01	BBDCL210	BBDCX210
21,26	BBDCL212	BBDCX212
21,51	BBDCL215	BBDCX215
21,76	BBDCL217	BBDCX217
22,26	BBDCL222	BBDCX222
23,76	BBDCL237	BBDCX237
24,26	BBDCL242	BBDCX242
24,76	BBDCL247	BBDCX247