BBDCL1 - CALL de BBDC4 - Strike R$ 17,36 - Vencimento 17/12/2027

Grade de opções de BBDC4
Simular estratégia com BBDCL1
Gráficos 2d e 3d de BBDCL1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCL1 - Cotação não ajustadaBBDCL1 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20265,886,156,015,886,1521.203,0016,5020,3220,3620,6620,6820,90
14/10/20265,015,015,355,745,74710.706,0020,4820,8620,7720,8721,02
07/10/20266,926,966,946,926,9621.388,0021,9122,7722,3321,9622,81
06/10/20267,487,527,507,487,5221.500,0022,1422,2622,6622,8023,00
02/10/20263,443,453,443,443,4532.116.857,0018,1918,9418,6719,2319,26
Min3,443,453,443,443,4521.203,0016,5018,1918,9418,6719,2319,26
Max7,487,527,507,487,5272.116.857,0016,5022,1422,7722,6622,8023,00

Vencimento

StrikeCALLPUT
12,61BBDCL14BBDCX14
12,86BBDCL130BBDCX130
13,11BBDCL13BBDCX13
13,36BBDCL135BBDCX135
13,61BBDCL7BBDCX7
13,86BBDCL141BBDCX141
14,11BBDCL15BBDCX15
14,36BBDCL150BBDCX150
15,36BBDCL22BBDCX22
16,11BBDCL168BBDCX168
16,36BBDCL169BBDCX169
16,61BBDCL179BBDCX179
16,86BBDCL175BBDCX175
17,11BBDCL177BBDCX177
17,36BBDCL1BBDCX1
18,61BBDCL199BBDCX199
19,36BBDCL196BBDCX196
19,86BBDCL201BBDCX201
20,61BBDCL8BBDCX8
21,36BBDCL220BBDCX220
21,86BBDCL225BBDCX225
22,36BBDCL230BBDCX230
22,61BBDCL9BBDCX9
23,61BBDCL249BBDCX249
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade