BBDCL177 - CALL de BBDC4 - Strike R$ 17,11 - Vencimento 17/12/2027

Grade de opções de BBDC4
Simular estratégia com BBDCL177
Gráficos 2d e 3d de BBDCL177 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCL177 - Cotação não ajustadaBBDCL177 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/10/20264,434,564,494,434,562899,0022,0824,9423,5122,0824,9418,1918,9418,6719,2319,26
08/09/20264,264,264,264,264,261852,0023,9923,9923,9923,9923,9918,0818,1018,3018,2218,49
Min4,264,264,264,264,261852,0022,0823,9923,5122,0823,9918,0818,1018,3018,2218,49
Max4,434,564,494,434,562899,0023,9924,9423,9923,9924,9418,1918,9418,6719,2319,26

Vencimento

StrikeCALLPUT
12,61BBDCL14BBDCX14
12,86BBDCL130BBDCX130
13,11BBDCL13BBDCX13
13,36BBDCL135BBDCX135
13,61BBDCL7BBDCX7
13,86BBDCL141BBDCX141
14,11BBDCL15BBDCX15
14,36BBDCL150BBDCX150
15,36BBDCL22BBDCX22
16,11BBDCL168BBDCX168
16,36BBDCL169BBDCX169
16,61BBDCL179BBDCX179
16,86BBDCL175BBDCX175
17,11BBDCL177BBDCX177
17,36BBDCL1BBDCX1
18,61BBDCL199BBDCX199
19,36BBDCL196BBDCX196
19,86BBDCL201BBDCX201
20,61BBDCL8BBDCX8
21,36BBDCL220BBDCX220
21,86BBDCL225BBDCX225
22,36BBDCL230BBDCX230
22,61BBDCL9BBDCX9
23,61BBDCL249BBDCX249
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade