BBDCU21 - PUT de BBDC4 - Strike R$ 17,26 - Vencimento 18/09/2026

Grade de opções de BBDC4
Simular estratégia com BBDCU21
Gráficos 2d e 3d de BBDCU21 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCU21. Para consultar os dados de outra opção utilize o menu.

BBDCU21 - Cotação não ajustadaBBDCU21 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,130,180,190,190,22101587.008,0030,5534,0931,9131,1734,0917,6517,9617,8217,7918,12
02/09/20260,200,280,220,200,2882128.168,0029,1129,5630,6530,7532,0017,4817,6217,7217,7517,81
01/09/20260,300,410,350,320,475866.630,0027,8427,9228,6927,8429,4217,0617,3417,3617,4017,54
31/08/20260,330,350,390,400,433766.590,0026,4227,3527,4427,7028,3917,1317,2917,2017,1917,38
28/08/20260,430,450,480,450,5454126.273,0024,8525,8625,8826,1827,3616,8717,0117,0217,0817,15

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,81BBDCI719BBDCU719
7,01BBDCI739BBDCU739
7,21BBDCI759BBDCU759
7,41BBDCI779BBDCU779
7,51BBDCI789BBDCU789
7,61BBDCI799BBDCU799
7,71BBDCI809BBDCU809
7,81BBDCI819BBDCU819
7,91BBDCI829BBDCU829
8,01BBDCI839BBDCU839
8,11BBDCI849BBDCU849
8,21BBDCI859BBDCU859
8,31BBDCI869BBDCU869
8,41BBDCI879BBDCU879
8,51BBDCI889BBDCU889
8,61BBDCI899BBDCU899
8,71BBDCI909BBDCU909
8,81BBDCI919BBDCU919
8,91BBDCI929BBDCU929
9,01BBDCI939BBDCU939
9,11BBDCI951BBDCU951
9,21BBDCI961BBDCU961
9,31BBDCI96BBDCU96
9,41BBDCI979BBDCU979
9,51BBDCI989BBDCU989
9,61BBDCI999BBDCU999
9,76BBDCI2BBDCU2
9,86BBDCI98BBDCU98
10,01BBDCI104BBDCU104
10,26BBDCI109BBDCU109
10,51BBDCI112BBDCU112
10,76BBDCI118BBDCU118
11,01BBDCI117BBDCU117
11,26BBDCI119BBDCU119
11,51BBDCI122BBDCU122
11,76BBDCI124BBDCU124
12,01BBDCI134BBDCU134
12,26BBDCI129BBDCU129
12,51BBDCI132BBDCU132
12,76BBDCI13BBDCU13
13,01BBDCI141BBDCU141
13,26BBDCI139BBDCU139
13,51BBDCI142BBDCU142
13,76BBDCI144BBDCU144
14,01BBDCI147BBDCU147
14,26BBDCI149BBDCU149
14,51BBDCI152BBDCU152
14,76BBDCI154BBDCU154
15,01BBDCI157BBDCU157
15,26BBDCI159BBDCU159
15,51BBDCI162BBDCU162
15,76BBDCI164BBDCU164
16,01BBDCI170BBDCU170
16,26BBDCI169BBDCU169
16,51BBDCI179BBDCU179
16,76BBDCI181BBDCU181
17,01BBDCI184BBDCU184
17,26BBDCI21BBDCU21
17,51BBDCI189BBDCU189
17,76BBDCI23BBDCU23
18,01BBDCI194BBDCU194
18,26BBDCI196BBDCU196
18,51BBDCI199BBDCU199
18,76BBDCI201BBDCU201
19,01BBDCI204BBDCU204
19,26BBDCI206BBDCU206
19,51BBDCI209BBDCU209
19,76BBDCI211BBDCU211
20,01BBDCI214BBDCU214
20,26BBDCI216BBDCU216
20,51BBDCI219BBDCU219
20,76BBDCI221BBDCU221
21,01BBDCI224BBDCU224
21,26BBDCI226BBDCU226
21,51BBDCI229BBDCU229
21,76BBDCI223BBDCU223
22,01BBDCI227BBDCU227
22,26BBDCI22BBDCU22
22,51BBDCI232BBDCU232
22,76BBDCI234BBDCU234
23,01BBDCI237BBDCU237
23,26BBDCI239BBDCU239
23,51BBDCI242BBDCU242
23,76BBDCI244BBDCU244
24,01BBDCI247BBDCU247
24,26BBDCI249BBDCU249
24,51BBDCI252BBDCU252
24,76BBDCI254BBDCU254
25,01BBDCI257BBDCU257
25,26BBDCI259BBDCU259
25,51BBDCI262BBDCU262
25,76BBDCI264BBDCU264
26,01BBDCI267BBDCU267
26,26BBDCI269BBDCU269
26,51BBDCI272BBDCU272
26,76BBDCI274BBDCU274
27,01BBDCI277BBDCU277
27,26BBDCI279BBDCU279
27,51BBDCI282BBDCU282
27,76BBDCI284BBDCU284
28,01BBDCI287BBDCU287
28,26BBDCI289BBDCU289
28,51BBDCI28BBDCU28
28,76BBDCI291BBDCU291
29,01BBDCI294BBDCU294
29,26BBDCI296BBDCU296
29,51BBDCI299BBDCU299
29,76BBDCI301BBDCU301
30,01BBDCI303BBDCU303
30,26BBDCI306BBDCU306
30,51BBDCI308BBDCU308
30,76BBDCI30BBDCU30
31,01BBDCI310BBDCU310
31,26BBDCI312BBDCU312
32,51BBDCI350BBDCU350
92,51BBDCI932BBDCU932
93,51BBDCI942BBDCU942
94,51BBDCI952BBDCU952
95,51BBDCI962BBDCU962
96,51BBDCI972BBDCU972
97,51BBDCI982BBDCU982
98,51BBDCI992BBDCU992
99,51BBDCI10BBDCU10
100,51BBDCI101BBDCU101
101,51BBDCI102BBDCU102
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade