BBDCU229 - PUT de BBDC4 - Strike R$ 21,89 - Vencimento 18/09/2026

Grade de opções de BBDC4
Simular estratégia com BBDCU229
Gráficos 2d e 3d de BBDCU229 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCU229. Para consultar os dados de outra opção utilize o menu.

BBDCU229 - Cotação não ajustadaBBDCU229 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
11/05/20262,812,832,822,812,832564,0029,2329,7629,4929,2329,7618,0418,4618,1818,0918,54
04/05/20262,192,192,342,502,502469,0023,9623,9627,5731,0931,0918,8019,3118,9918,9119,38
28/04/20261,901,902,042,192,192409,0025,0725,0728,1331,1231,1219,3519,4319,5219,5719,65
23/04/20261,731,761,741,731,762349,0030,0230,7030,3630,0230,7019,9320,4020,1319,9720,55
22/04/20261,671,701,681,671,702337,0029,7930,2830,0429,7930,2820,3520,7920,5220,4120,89

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,49BBDCI951BBDCU951
9,59BBDCI961BBDCU961
10,14BBDCI2BBDCU2
10,39BBDCI104BBDCU104
10,64BBDCI109BBDCU109
10,89BBDCI112BBDCU112
11,14BBDCI118BBDCU118
11,39BBDCI117BBDCU117
11,64BBDCI119BBDCU119
11,89BBDCI122BBDCU122
12,14BBDCI124BBDCU124
12,39BBDCI134BBDCU134
12,64BBDCI129BBDCU129
12,89BBDCI132BBDCU132
13,14BBDCI13BBDCU13
13,39BBDCI141BBDCU141
13,64BBDCI139BBDCU139
13,89BBDCI142BBDCU142
14,14BBDCI144BBDCU144
14,39BBDCI147BBDCU147
14,64BBDCI149BBDCU149
14,89BBDCI152BBDCU152
15,14BBDCI154BBDCU154
15,39BBDCI157BBDCU157
15,64BBDCI159BBDCU159
15,89BBDCI162BBDCU162
16,14BBDCI164BBDCU164
16,39BBDCI170BBDCU170
16,64BBDCI169BBDCU169
16,89BBDCI179BBDCU179
17,14BBDCI181BBDCU181
17,39BBDCI184BBDCU184
17,64BBDCI21BBDCU21
17,89BBDCI189BBDCU189
18,14BBDCI23BBDCU23
18,39BBDCI194BBDCU194
18,64BBDCI196BBDCU196
18,89BBDCI199BBDCU199
19,14BBDCI201BBDCU201
19,39BBDCI204BBDCU204
19,64BBDCI206BBDCU206
19,89BBDCI209BBDCU209
20,14BBDCI211BBDCU211
20,39BBDCI214BBDCU214
20,64BBDCI216BBDCU216
20,89BBDCI219BBDCU219
21,14BBDCI221BBDCU221
21,39BBDCI224BBDCU224
21,64BBDCI226BBDCU226
21,89BBDCI229BBDCU229
22,14BBDCI223BBDCU223
22,39BBDCI227BBDCU227
22,64BBDCI22BBDCU22
22,89BBDCI232BBDCU232
23,14BBDCI234BBDCU234
23,39BBDCI237BBDCU237
23,64BBDCI239BBDCU239
23,89BBDCI242BBDCU242
24,14BBDCI244BBDCU244
24,39BBDCI247BBDCU247
24,64BBDCI249BBDCU249
24,89BBDCI252BBDCU252
25,14BBDCI254BBDCU254
25,39BBDCI257BBDCU257
25,64BBDCI259BBDCU259
25,89BBDCI262BBDCU262
26,14BBDCI264BBDCU264
26,39BBDCI267BBDCU267
26,64BBDCI269BBDCU269
26,89BBDCI272BBDCU272
27,14BBDCI274BBDCU274
27,39BBDCI277BBDCU277
27,64BBDCI279BBDCU279
27,89BBDCI282BBDCU282
28,14BBDCI284BBDCU284
28,39BBDCI287BBDCU287
28,64BBDCI289BBDCU289
28,89BBDCI28BBDCU28
29,14BBDCI291BBDCU291
29,39BBDCI294BBDCU294
29,64BBDCI296BBDCU296
29,89BBDCI299BBDCU299
32,89BBDCI350BBDCU350
92,89BBDCI932BBDCU932
93,89BBDCI942BBDCU942
94,89BBDCI952BBDCU952
95,89BBDCI962BBDCU962
96,89BBDCI972BBDCU972
97,89BBDCI982BBDCU982
98,89BBDCI992BBDCU992
99,89BBDCI10BBDCU10
100,89BBDCI101BBDCU101
101,89BBDCI102BBDCU102
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade