BBDCI229 - CALL de BBDC4 - Strike R$ 21,93 - Vencimento 18/09/2026

Grade de opções de BBDC4
Simular estratégia com BBDCI229
Gráficos 2d e 3d de BBDCI229 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCI229. Para consultar os dados de outra opção utilize o menu.

BBDCI229 - Cotação não ajustadaBBDCI229 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20261,601,601,601,601,6012.400,0025,8920,9621,1921,0621,0321,27
09/04/20261,271,311,371,401,4049.898,0026,4828,2527,4227,7728,2519,9920,2020,2520,2920,37
08/04/20261,171,171,171,171,17132.760,0025,6925,6925,6925,6925,6919,8320,5520,1320,1720,55
02/03/20262,062,062,062,062,061206,0026,2626,2626,2626,2626,2620,5020,9521,0621,2321,36
28/01/20262,612,652,632,612,652526,0027,0927,7227,4027,0927,7221,3321,5021,5421,7221,72

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,68BBDCI109BBDCU109
10,93BBDCI112BBDCU112
11,18BBDCI118BBDCU118
11,43BBDCI117BBDCU117
11,68BBDCI119BBDCU119
11,93BBDCI122BBDCU122
12,18BBDCI124BBDCU124
12,43BBDCI134BBDCU134
12,68BBDCI129BBDCU129
12,93BBDCI132BBDCU132
13,18BBDCI13BBDCU13
13,43BBDCI141BBDCU141
13,68BBDCI139BBDCU139
13,93BBDCI142BBDCU142
14,18BBDCI144BBDCU144
14,43BBDCI147BBDCU147
14,68BBDCI149BBDCU149
14,93BBDCI152BBDCU152
15,18BBDCI154BBDCU154
15,43BBDCI157BBDCU157
15,68BBDCI159BBDCU159
15,93BBDCI162BBDCU162
16,18BBDCI164BBDCU164
16,43BBDCI170BBDCU170
16,68BBDCI169BBDCU169
16,93BBDCI179BBDCU179
17,18BBDCI181BBDCU181
17,43BBDCI184BBDCU184
17,68BBDCI21BBDCU21
17,93BBDCI189BBDCU189
18,18BBDCI23BBDCU23
18,43BBDCI194BBDCU194
18,68BBDCI196BBDCU196
18,93BBDCI199BBDCU199
19,18BBDCI201BBDCU201
19,43BBDCI204BBDCU204
19,68BBDCI206BBDCU206
19,93BBDCI209BBDCU209
20,18BBDCI211BBDCU211
20,43BBDCI214BBDCU214
20,68BBDCI216BBDCU216
20,93BBDCI219BBDCU219
21,18BBDCI221BBDCU221
21,43BBDCI224BBDCU224
21,68BBDCI226BBDCU226
21,93BBDCI229BBDCU229
22,18BBDCI223BBDCU223
22,43BBDCI227BBDCU227
22,68BBDCI22BBDCU22
22,93BBDCI232BBDCU232
23,18BBDCI234BBDCU234
23,43BBDCI237BBDCU237
23,68BBDCI239BBDCU239
23,93BBDCI242BBDCU242
24,18BBDCI244BBDCU244
24,43BBDCI247BBDCU247
24,68BBDCI249BBDCU249
24,93BBDCI252BBDCU252
25,18BBDCI254BBDCU254
25,43BBDCI257BBDCU257
25,68BBDCI259BBDCU259
25,93BBDCI262BBDCU262
26,18BBDCI264BBDCU264
26,43BBDCI267BBDCU267
26,68BBDCI269BBDCU269
26,93BBDCI272BBDCU272
27,18BBDCI274BBDCU274
27,43BBDCI277BBDCU277
27,68BBDCI279BBDCU279
27,93BBDCI282BBDCU282
28,18BBDCI284BBDCU284
28,43BBDCI287BBDCU287
28,68BBDCI289BBDCU289
28,93BBDCI28BBDCU28
32,93BBDCI350BBDCU350
92,93BBDCI932BBDCU932
93,93BBDCI942BBDCU942
94,93BBDCI952BBDCU952
95,93BBDCI962BBDCU962
96,93BBDCI972BBDCU972
97,93BBDCI982BBDCU982
98,93BBDCI992BBDCU992
99,93BBDCI10BBDCU10
100,93BBDCI101BBDCU101
101,93BBDCI102BBDCU102
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade