BBDCU149 - PUT de BBDC4 - Strike R$ 14,33 - Vencimento 18/09/2026

Grade de opções de BBDC4
Simular estratégia com BBDCU149
Gráficos 2d e 3d de BBDCU149 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCU149. Para consultar os dados de outra opção utilize o menu.

BBDCU149 - Cotação não ajustadaBBDCU149 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,030,030,030,030,0339,0035,8736,3136,0435,8736,3118,2818,3618,4218,4118,51
16/07/20260,020,050,030,020,05467,0033,0038,6235,6033,0038,6218,1918,4618,3618,4118,54
25/06/20260,090,090,090,090,09118,0032,5932,5932,5932,5932,5917,5417,7917,8317,6218,07
11/06/20260,170,170,170,170,17185,0033,4433,4433,4433,4433,4417,1717,2217,4517,6817,75
19/05/20260,100,100,100,150,152315,0028,3428,3429,4331,6731,6717,2617,4817,4417,3917,66

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,88BBDCI719BBDCU719
7,08BBDCI739BBDCU739
7,28BBDCI759BBDCU759
7,48BBDCI779BBDCU779
7,58BBDCI789BBDCU789
7,68BBDCI799BBDCU799
7,78BBDCI809BBDCU809
7,88BBDCI819BBDCU819
7,98BBDCI829BBDCU829
8,08BBDCI839BBDCU839
8,18BBDCI849BBDCU849
8,28BBDCI859BBDCU859
8,38BBDCI869BBDCU869
8,48BBDCI879BBDCU879
8,58BBDCI889BBDCU889
8,68BBDCI899BBDCU899
8,78BBDCI909BBDCU909
8,88BBDCI919BBDCU919
8,98BBDCI929BBDCU929
9,08BBDCI939BBDCU939
9,18BBDCI951BBDCU951
9,28BBDCI961BBDCU961
9,38BBDCI96BBDCU96
9,48BBDCI979BBDCU979
9,58BBDCI989BBDCU989
9,68BBDCI999BBDCU999
9,83BBDCI2BBDCU2
10,08BBDCI104BBDCU104
10,33BBDCI109BBDCU109
10,58BBDCI112BBDCU112
10,83BBDCI118BBDCU118
11,08BBDCI117BBDCU117
11,33BBDCI119BBDCU119
11,58BBDCI122BBDCU122
11,83BBDCI124BBDCU124
12,08BBDCI134BBDCU134
12,33BBDCI129BBDCU129
12,58BBDCI132BBDCU132
12,83BBDCI13BBDCU13
13,08BBDCI141BBDCU141
13,33BBDCI139BBDCU139
13,58BBDCI142BBDCU142
13,83BBDCI144BBDCU144
14,08BBDCI147BBDCU147
14,33BBDCI149BBDCU149
14,58BBDCI152BBDCU152
14,83BBDCI154BBDCU154
15,08BBDCI157BBDCU157
15,33BBDCI159BBDCU159
15,58BBDCI162BBDCU162
15,83BBDCI164BBDCU164
16,08BBDCI170BBDCU170
16,33BBDCI169BBDCU169
16,58BBDCI179BBDCU179
16,83BBDCI181BBDCU181
17,08BBDCI184BBDCU184
17,33BBDCI21BBDCU21
17,58BBDCI189BBDCU189
17,83BBDCI23BBDCU23
18,08BBDCI194BBDCU194
18,33BBDCI196BBDCU196
18,58BBDCI199BBDCU199
18,83BBDCI201BBDCU201
19,08BBDCI204BBDCU204
19,33BBDCI206BBDCU206
19,58BBDCI209BBDCU209
19,83BBDCI211BBDCU211
20,08BBDCI214BBDCU214
20,33BBDCI216BBDCU216
20,58BBDCI219BBDCU219
20,83BBDCI221BBDCU221
21,08BBDCI224BBDCU224
21,33BBDCI226BBDCU226
21,58BBDCI229BBDCU229
21,83BBDCI223BBDCU223
22,08BBDCI227BBDCU227
22,33BBDCI22BBDCU22
22,58BBDCI232BBDCU232
22,83BBDCI234BBDCU234
23,08BBDCI237BBDCU237
23,33BBDCI239BBDCU239
23,58BBDCI242BBDCU242
23,83BBDCI244BBDCU244
24,08BBDCI247BBDCU247
24,33BBDCI249BBDCU249
24,58BBDCI252BBDCU252
24,83BBDCI254BBDCU254
25,08BBDCI257BBDCU257
25,33BBDCI259BBDCU259
25,58BBDCI262BBDCU262
25,83BBDCI264BBDCU264
26,08BBDCI267BBDCU267
26,33BBDCI269BBDCU269
26,58BBDCI272BBDCU272
26,83BBDCI274BBDCU274
27,08BBDCI277BBDCU277
27,33BBDCI279BBDCU279
27,58BBDCI282BBDCU282
27,83BBDCI284BBDCU284
28,08BBDCI287BBDCU287
28,33BBDCI289BBDCU289
28,58BBDCI28BBDCU28
28,83BBDCI291BBDCU291
29,08BBDCI294BBDCU294
29,33BBDCI296BBDCU296
29,58BBDCI299BBDCU299
29,83BBDCI301BBDCU301
30,08BBDCI303BBDCU303
30,33BBDCI306BBDCU306
30,58BBDCI308BBDCU308
32,58BBDCI350BBDCU350
92,58BBDCI932BBDCU932
93,58BBDCI942BBDCU942
94,58BBDCI952BBDCU952
95,58BBDCI962BBDCU962
96,58BBDCI972BBDCU972
97,58BBDCI982BBDCU982
98,58BBDCI992BBDCU992
99,58BBDCI10BBDCU10
100,58BBDCI101BBDCU101
101,58BBDCI102BBDCU102
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade