BBDCU147 - PUT de BBDC4 - Strike R$ 14,22 - Vencimento 19/09/2025

Grade de opções de BBDC4
Simular estratégia com BBDCU147
Gráficos 2d e 3d de BBDCU147 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCU147. Para consultar os dados de outra opção utilize o menu.

BBDCU147 - Cotação não ajustadaBBDCU147 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/09/20250,01000,02000,01000,01000,020011549,0047,0052,5047,7447,3752,5016,860016,900017,220017,240017,4600
04/09/20250,01000,02000,01000,02000,03008667,0041,2542,9444,4346,5048,1216,440016,460016,760016,830016,9000
03/09/20250,03000,03000,03000,03000,030069.615,0042,9743,1243,0042,9743,1216,440016,510016,520016,500016,6500
02/09/20250,03000,03000,03000,03000,050092.014,0040,0040,5042,7042,0645,7216,280016,460016,460016,510016,5900
01/09/20250,02000,02000,02000,02000,03008633,0040,2541,3141,9540,2543,8116,710016,840016,780016,720016,9400

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,62BBDCI620BBDCU620
0,72BBDCI720BBDCU720
0,82BBDCI840BBDCU840
0,92BBDCI940BBDCU940
1,02BBDCI104BBDCU104
1,12BBDCI114BBDCU114
1,22BBDCI124BBDCU124
1,32BBDCI134BBDCU134
1,42BBDCI144BBDCU144
1,52BBDCI154BBDCU154
1,62BBDCI165BBDCU165
1,72BBDCI176BBDCU176
1,82BBDCI22BBDCU22
1,92BBDCI7BBDCU7
2,02BBDCI8BBDCU8
2,12BBDCI216BBDCU216
2,22BBDCI226BBDCU226
2,32BBDCI236BBDCU236
2,42BBDCI246BBDCU246
2,52BBDCI256BBDCU256
2,62BBDCI266BBDCU266
2,72BBDCI276BBDCU276
2,82BBDCI286BBDCU286
2,92BBDCI296BBDCU296
3,02BBDCI306BBDCU306
3,12BBDCI316BBDCU316
3,22BBDCI326BBDCU326
3,32BBDCI336BBDCU336
3,42BBDCI346BBDCU346
3,52BBDCI356BBDCU356
3,62BBDCI366BBDCU366
3,72BBDCI376BBDCU376
3,82BBDCI386BBDCU386
3,92BBDCI396BBDCU396
4,02BBDCI406BBDCU406
4,07BBDCI409BBDCU409
4,12BBDCI416BBDCU416
4,17BBDCI419BBDCU419
4,22BBDCI453BBDCU453
4,27BBDCI429BBDCU429
4,32BBDCI463BBDCU463
4,37BBDCI439BBDCU439
4,42BBDCI473BBDCU473
4,47BBDCI451BBDCU451
4,52BBDCI483BBDCU483
4,57BBDCI461BBDCU461
4,62BBDCI493BBDCU493
4,67BBDCI471BBDCU471
4,72BBDCI476BBDCU476
4,77BBDCI481BBDCU481
4,82BBDCI513BBDCU513
4,87BBDCI491BBDCU491
4,92BBDCI496BBDCU496
4,97BBDCI499BBDCU499
5,02BBDCI533BBDCU533
5,12BBDCI516BBDCU516
5,22BBDCI553BBDCU553
5,32BBDCI536BBDCU536
5,42BBDCI573BBDCU573
5,52BBDCI556BBDCU556
5,62BBDCI593BBDCU593
5,72BBDCI576BBDCU576
5,82BBDCI613BBDCU613
5,92BBDCI596BBDCU596
6,02BBDCI633BBDCU633
6,12BBDCI616BBDCU616
6,22BBDCI653BBDCU653
6,32BBDCI636BBDCU636
6,42BBDCI673BBDCU673
6,52BBDCI656BBDCU656
6,62BBDCI693BBDCU693
6,72BBDCI676BBDCU676
6,82BBDCI713BBDCU713
6,92BBDCI723BBDCU723
7,02BBDCI733BBDCU733
7,12BBDCI743BBDCU743
7,22BBDCI753BBDCU753
7,32BBDCI763BBDCU763
7,42BBDCI773BBDCU773
7,52BBDCI783BBDCU783
7,62BBDCI793BBDCU793
7,72BBDCI803BBDCU803
7,82BBDCI813BBDCU813
7,92BBDCI823BBDCU823
8,02BBDCI858BBDCU858
8,12BBDCI868BBDCU868
8,22BBDCI878BBDCU878
8,32BBDCI888BBDCU888
8,42BBDCI898BBDCU898
8,52BBDCI908BBDCU908
8,62BBDCI918BBDCU918
8,72BBDCI928BBDCU928
8,82BBDCI938BBDCU938
8,92BBDCI948BBDCU948
9,02BBDCI958BBDCU958
9,12BBDCI968BBDCU968
9,22BBDCI978BBDCU978
9,32BBDCI963BBDCU963
9,37BBDCI970BBDCU970
9,47BBDCI10BBDCU10
9,62BBDCI995BBDCU995
9,72BBDCI102BBDCU102
9,82BBDCI986BBDCU986
9,92BBDCI996BBDCU996
9,97BBDCI105BBDCU105
10,22BBDCI107BBDCU107
10,47BBDCI127BBDCU127
10,72BBDCI112BBDCU112
10,97BBDCI115BBDCU115
11,22BBDCI117BBDCU117
11,47BBDCI120BBDCU120
11,72BBDCI122BBDCU122
11,97BBDCI125BBDCU125
12,22BBDCI12BBDCU12
12,47BBDCI130BBDCU130
12,72BBDCI13BBDCU13
12,97BBDCI135BBDCU135
13,22BBDCI137BBDCU137
13,47BBDCI140BBDCU140
13,72BBDCI142BBDCU142
13,97BBDCI145BBDCU145
14,22BBDCI147BBDCU147
14,47BBDCI150BBDCU150
14,72BBDCI152BBDCU152
14,97BBDCI16BBDCU16
15,22BBDCI155BBDCU155
15,47BBDCI158BBDCU158
15,72BBDCI159BBDCU159
15,97BBDCI169BBDCU169
16,22BBDCI164BBDCU164
16,47BBDCI166BBDCU166
16,72BBDCI17BBDCU17
16,95BBDCI179BBDCU179
16,97BBDCI1BBDCU1
17,22BBDCI175BBDCU175
17,47BBDCI185BBDCU185
17,72BBDCI18BBDCU18
17,97BBDCI181BBDCU181
18,22BBDCI184BBDCU184
18,47BBDCI186BBDCU186
18,72BBDCI19BBDCU19
18,97BBDCI191BBDCU191
19,22BBDCI195BBDCU195
19,47BBDCI196BBDCU196
19,72BBDCI200BBDCU200
19,97BBDCI20BBDCU20
20,22BBDCI205BBDCU205
20,47BBDCI206BBDCU206
20,72BBDCI210BBDCU210
20,97BBDCI212BBDCU212
21,22BBDCI215BBDCU215
21,47BBDCI217BBDCU217
21,72BBDCI220BBDCU220
21,97BBDCI222BBDCU222
22,22BBDCI225BBDCU225
22,47BBDCI227BBDCU227
22,72BBDCI230BBDCU230
22,97BBDCI232BBDCU232
23,22BBDCI235BBDCU235
23,47BBDCI237BBDCU237
23,72BBDCI240BBDCU240
23,97BBDCI242BBDCU242
24,22BBDCI244BBDCU244
24,47BBDCI247BBDCU247
24,72BBDCI249BBDCU249
24,97BBDCI252BBDCU252
25,22BBDCI254BBDCU254
25,47BBDCI257BBDCU257
25,72BBDCI260BBDCU260
25,97BBDCI262BBDCU262
26,22BBDCI265BBDCU265
26,47BBDCI267BBDCU267
26,72BBDCI270BBDCU270
26,97BBDCI272BBDCU272
27,22BBDCI275BBDCU275
27,47BBDCI277BBDCU277
27,72BBDCI280BBDCU280
27,97BBDCI282BBDCU282
28,22BBDCI285BBDCU285
28,47BBDCI287BBDCU287
28,72BBDCI290BBDCU290
28,97BBDCI292BBDCU292
29,22BBDCI295BBDCU295
29,47BBDCI297BBDCU297
29,72BBDCI300BBDCU300
29,97BBDCI302BBDCU302
30,22BBDCI305BBDCU305
30,47BBDCI30BBDCU30
30,72BBDCI310BBDCU310
30,97BBDCI31BBDCU31
31,22BBDCI315BBDCU315
31,47BBDCI314BBDCU314
31,72BBDCI320BBDCU320
31,97BBDCI32BBDCU32
32,22BBDCI325BBDCU325
32,47BBDCI324BBDCU324
32,72BBDCI330BBDCU330
32,97BBDCI33BBDCU33
33,22BBDCI335BBDCU335
33,47BBDCI334BBDCU334
33,72BBDCI337BBDCU337
33,97BBDCI340BBDCU340
34,22BBDCI342BBDCU342
34,47BBDCI344BBDCU344
34,72BBDCI347BBDCU347
34,97BBDCI349BBDCU349
35,22BBDCI352BBDCU352
35,47BBDCI354BBDCU354
35,72BBDCI357BBDCU357
35,97BBDCI359BBDCU359
36,22BBDCI362BBDCU362
36,47BBDCI364BBDCU364
36,72BBDCI367BBDCU367
36,97BBDCI369BBDCU369
37,22BBDCI372BBDCU372
37,47BBDCI374BBDCU374
37,72BBDCI377BBDCU377
37,97BBDCI379BBDCU379
38,22BBDCI382BBDCU382
38,72BBDCI387BBDCU387
39,22BBDCI392BBDCU392
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade